1 2011-11-06 0827 31.400001525878906 2011-11-06T07:28:46Z 23.400001525878906 2011-11-06T07:28:49Z 25.300003051757813 2011-11-06T07:33:10Z 24.400001525878906 2011-11-06T07:35:23Z 24.599998474121094 2011-11-06T07:35:25Z 24.599998474121094 2011-11-06T07:35:27Z 24.699996948242188 2011-11-06T07:35:29Z 24.199996948242188 2011-11-06T07:35:30Z 24.300003051757813 2011-11-06T07:35:32Z 24.400001525878906 2011-11-06T07:35:33Z 24.099998474121094 2011-11-06T07:35:35Z 24.400001525878906 2011-11-06T07:35:37Z 24.300003051757813 2011-11-06T07:35:39Z 25.599998474121094 2011-11-06T07:35:41Z 25.900001525878906 2011-11-06T07:35:43Z 26.099998474121094 2011-11-06T07:35:45Z 26.699996948242188 2011-11-06T07:35:47Z 26.800003051757813 2011-11-06T07:35:48Z 25.599998474121094 2011-11-06T07:35:49Z 24.900001525878906 2011-11-06T07:35:51Z 25.300003051757813 2011-11-06T07:35:53Z 25.5 2011-11-06T07:35:55Z 26.5 2011-11-06T07:35:57Z 27.099998474121094 2011-11-06T07:35:58Z 27.900001525878906 2011-11-06T07:36:00Z 28.0 2011-11-06T07:36:02Z 29.400001525878906 2011-11-06T07:36:04Z 29.300003051757813 2011-11-06T07:36:06Z 28.800003051757813 2011-11-06T07:36:08Z 28.599998474121094 2011-11-06T07:36:10Z 28.699996948242188 2011-11-06T07:36:12Z 27.800003051757813 2011-11-06T07:36:14Z 27.599998474121094 2011-11-06T07:36:16Z 27.5 2011-11-06T07:36:18Z 27.199996948242188 2011-11-06T07:36:20Z 27.300003051757813 2011-11-06T07:36:22Z 27.199996948242188 2011-11-06T07:36:24Z 27.300003051757813 2011-11-06T07:36:25Z 27.300003051757813 2011-11-06T07:36:26Z 26.900001525878906 2011-11-06T07:36:27Z 27.199996948242188 2011-11-06T07:36:28Z 26.699996948242188 2011-11-06T07:36:29Z 26.199996948242188 2011-11-06T07:36:30Z 25.900001525878906 2011-11-06T07:36:31Z 26.0 2011-11-06T07:36:32Z 26.0 2011-11-06T07:36:33Z 25.900001525878906 2011-11-06T07:36:34Z 25.599998474121094 2011-11-06T07:36:36Z 25.5 2011-11-06T07:36:38Z 25.300003051757813 2011-11-06T07:36:39Z 25.599998474121094 2011-11-06T07:36:40Z 25.099998474121094 2011-11-06T07:36:41Z 24.800003051757813 2011-11-06T07:36:42Z 25.300003051757813 2011-11-06T07:36:44Z 25.099998474121094 2011-11-06T07:36:45Z 24.699996948242188 2011-11-06T07:36:47Z 24.400001525878906 2011-11-06T07:36:48Z 24.099998474121094 2011-11-06T07:36:49Z 23.699996948242188 2011-11-06T07:36:50Z 23.599998474121094 2011-11-06T07:36:51Z 23.5 2011-11-06T07:36:52Z 23.400001525878906 2011-11-06T07:36:53Z 22.400001525878906 2011-11-06T07:36:54Z 21.900001525878906 2011-11-06T07:36:55Z 20.699996948242188 2011-11-06T07:36:56Z 20.5 2011-11-06T07:36:57Z 20.199996948242188 2011-11-06T07:36:58Z 19.599998474121094 2011-11-06T07:36:59Z 20.599998474121094 2011-11-06T07:37:00Z 20.300003051757813 2011-11-06T07:37:01Z 20.099998474121094 2011-11-06T07:37:02Z 19.699996948242188 2011-11-06T07:37:04Z 18.699996948242188 2011-11-06T07:37:07Z 17.300003051757813 2011-11-06T07:37:10Z 18.300003051757813 2011-11-06T07:37:11Z 18.400001525878906 2011-11-06T07:37:14Z 18.300003051757813 2011-11-06T07:37:16Z 19.199996948242188 2011-11-06T07:37:18Z 19.699996948242188 2011-11-06T07:37:20Z 20.0 2011-11-06T07:37:22Z 20.599998474121094 2011-11-06T07:37:24Z 20.699996948242188 2011-11-06T07:37:26Z 20.900001525878906 2011-11-06T07:37:28Z 20.699996948242188 2011-11-06T07:37:30Z 20.199996948242188 2011-11-06T07:37:32Z 20.800003051757813 2011-11-06T07:37:34Z 22.300003051757813 2011-11-06T07:37:37Z 22.300003051757813 2011-11-06T07:37:40Z 22.599998474121094 2011-11-06T07:37:43Z 23.199996948242188 2011-11-06T07:37:46Z 23.300003051757813 2011-11-06T07:37:48Z 24.099998474121094 2011-11-06T07:37:50Z 24.199996948242188 2011-11-06T07:37:52Z 24.5 2011-11-06T07:37:54Z 24.900001525878906 2011-11-06T07:37:56Z 24.599998474121094 2011-11-06T07:37:58Z 25.0 2011-11-06T07:38:00Z 25.400001525878906 2011-11-06T07:38:02Z 25.599998474121094 2011-11-06T07:38:04Z 26.199996948242188 2011-11-06T07:38:06Z 25.5 2011-11-06T07:38:08Z 24.900001525878906 2011-11-06T07:38:10Z 24.800003051757813 2011-11-06T07:38:12Z 24.400001525878906 2011-11-06T07:38:14Z 24.099998474121094 2011-11-06T07:38:16Z 24.800003051757813 2011-11-06T07:38:19Z 26.599998474121094 2011-11-06T07:38:21Z 25.599998474121094 2011-11-06T07:38:23Z 25.099998474121094 2011-11-06T07:38:25Z 25.0 2011-11-06T07:38:27Z 26.400001525878906 2011-11-06T07:38:29Z 27.0 2011-11-06T07:38:31Z 26.800003051757813 2011-11-06T07:38:33Z 28.099998474121094 2011-11-06T07:38:35Z 28.400001525878906 2011-11-06T07:38:37Z 29.300003051757813 2011-11-06T07:38:39Z 29.800003051757813 2011-11-06T07:38:41Z 29.300003051757813 2011-11-06T07:38:43Z 29.400001525878906 2011-11-06T07:38:44Z 29.800003051757813 2011-11-06T07:38:46Z 30.400001525878906 2011-11-06T07:38:48Z 30.400001525878906 2011-11-06T07:38:50Z 31.0 2011-11-06T07:38:52Z 32.30000305175781 2011-11-06T07:38:54Z 32.599998474121094 2011-11-06T07:38:57Z 31.699996948242188 2011-11-06T07:38:59Z 32.099998474121094 2011-11-06T07:39:01Z 33.0 2011-11-06T07:39:03Z 34.30000305175781 2011-11-06T07:39:05Z 34.599998474121094 2011-11-06T07:39:07Z 35.80000305175781 2011-11-06T07:39:09Z 35.900001525878906 2011-11-06T07:39:11Z 34.69999694824219 2011-11-06T07:39:13Z 35.5 2011-11-06T07:39:15Z 35.400001525878906 2011-11-06T07:39:16Z 35.19999694824219 2011-11-06T07:39:18Z 35.400001525878906 2011-11-06T07:39:20Z 36.099998474121094 2011-11-06T07:39:22Z 37.099998474121094 2011-11-06T07:39:24Z 37.099998474121094 2011-11-06T07:39:25Z 35.69999694824219 2011-11-06T07:39:27Z 35.0 2011-11-06T07:39:28Z 34.19999694824219 2011-11-06T07:39:30Z 33.599998474121094 2011-11-06T07:39:32Z 33.099998474121094 2011-11-06T07:39:34Z 32.599998474121094 2011-11-06T07:39:36Z 33.099998474121094 2011-11-06T07:39:38Z 33.19999694824219 2011-11-06T07:39:39Z 32.400001525878906 2011-11-06T07:39:40Z 30.300003051757813 2011-11-06T07:39:41Z 29.800003051757813 2011-11-06T07:39:42Z 29.400001525878906 2011-11-06T07:39:43Z 29.5 2011-11-06T07:39:44Z 28.900001525878906 2011-11-06T07:39:45Z 28.400001525878906 2011-11-06T07:39:47Z 28.300003051757813 2011-11-06T07:39:49Z 28.400001525878906 2011-11-06T07:39:51Z 28.400001525878906 2011-11-06T07:39:53Z 28.400001525878906 2011-11-06T07:39:55Z 27.099998474121094 2011-11-06T07:39:56Z 26.699996948242188 2011-11-06T07:39:57Z 25.900001525878906 2011-11-06T07:39:59Z 25.699996948242188 2011-11-06T07:40:01Z 26.599998474121094 2011-11-06T07:40:02Z 27.099998474121094 2011-11-06T07:40:03Z 26.699996948242188 2011-11-06T07:40:04Z 26.5 2011-11-06T07:40:05Z 26.5 2011-11-06T07:40:06Z 27.099998474121094 2011-11-06T07:40:07Z 30.400001525878906 2011-11-06T07:40:08Z 30.800003051757813 2011-11-06T07:40:09Z 31.099998474121094 2011-11-06T07:40:10Z 31.300003051757813 2011-11-06T07:40:11Z 31.5 2011-11-06T07:40:12Z 31.800003051757813 2011-11-06T07:40:13Z 32.19999694824219 2011-11-06T07:40:14Z 33.099998474121094 2011-11-06T07:40:15Z 33.19999694824219 2011-11-06T07:40:16Z 33.30000305175781 2011-11-06T07:40:17Z 33.400001525878906 2011-11-06T07:40:18Z 33.0 2011-11-06T07:40:19Z 33.30000305175781 2011-11-06T07:40:20Z 33.69999694824219 2011-11-06T07:40:21Z 33.0 2011-11-06T07:40:23Z 32.900001525878906 2011-11-06T07:40:24Z 32.80000305175781 2011-11-06T07:40:25Z 33.0 2011-11-06T07:40:26Z 32.69999694824219 2011-11-06T07:40:27Z 32.400001525878906 2011-11-06T07:40:28Z 32.5 2011-11-06T07:40:29Z 32.0 2011-11-06T07:40:30Z 32.099998474121094 2011-11-06T07:40:31Z 32.69999694824219 2011-11-06T07:40:32Z 31.900001525878906 2011-11-06T07:40:33Z 31.599998474121094 2011-11-06T07:40:34Z 30.900001525878906 2011-11-06T07:40:35Z 31.0 2011-11-06T07:40:36Z 30.699996948242188 2011-11-06T07:40:37Z 30.099998474121094 2011-11-06T07:40:38Z 30.199996948242188 2011-11-06T07:40:39Z 30.0 2011-11-06T07:40:40Z 29.699996948242188 2011-11-06T07:40:41Z 29.900001525878906 2011-11-06T07:40:42Z 30.0 2011-11-06T07:40:43Z 29.800003051757813 2011-11-06T07:40:44Z 29.800003051757813 2011-11-06T07:40:45Z 29.5 2011-11-06T07:40:46Z 29.300003051757813 2011-11-06T07:40:47Z 29.300003051757813 2011-11-06T07:40:48Z 29.300003051757813 2011-11-06T07:40:49Z 29.099998474121094 2011-11-06T07:40:50Z 28.199996948242188 2011-11-06T07:40:51Z 27.300003051757813 2011-11-06T07:40:52Z 26.900001525878906 2011-11-06T07:40:53Z 26.800003051757813 2011-11-06T07:40:54Z 26.199996948242188 2011-11-06T07:40:55Z 26.400001525878906 2011-11-06T07:40:56Z 26.300003051757813 2011-11-06T07:40:57Z 26.0 2011-11-06T07:40:58Z 26.0 2011-11-06T07:40:59Z 25.400001525878906 2011-11-06T07:41:00Z 25.0 2011-11-06T07:41:01Z 24.300003051757813 2011-11-06T07:41:02Z 24.0 2011-11-06T07:41:03Z 23.099998474121094 2011-11-06T07:41:04Z 22.300003051757813 2011-11-06T07:41:05Z 21.5 2011-11-06T07:41:06Z 21.599998474121094 2011-11-06T07:41:07Z 21.699996948242188 2011-11-06T07:41:08Z 21.099998474121094 2011-11-06T07:41:09Z 20.599998474121094 2011-11-06T07:41:10Z 20.5 2011-11-06T07:41:11Z 20.5 2011-11-06T07:41:12Z 20.400001525878906 2011-11-06T07:41:13Z 20.300003051757813 2011-11-06T07:41:14Z 20.599998474121094 2011-11-06T07:41:15Z 20.300003051757813 2011-11-06T07:41:16Z 20.199996948242188 2011-11-06T07:41:17Z 20.099998474121094 2011-11-06T07:41:18Z 20.0 2011-11-06T07:41:19Z 20.199996948242188 2011-11-06T07:41:20Z 20.0 2011-11-06T07:41:21Z 19.800003051757813 2011-11-06T07:41:22Z 19.300003051757813 2011-11-06T07:41:23Z 19.099998474121094 2011-11-06T07:41:24Z 19.099998474121094 2011-11-06T07:41:25Z 18.900001525878906 2011-11-06T07:41:26Z 18.400001525878906 2011-11-06T07:41:27Z 18.0 2011-11-06T07:41:28Z 17.599998474121094 2011-11-06T07:41:29Z 17.400001525878906 2011-11-06T07:41:30Z 17.099998474121094 2011-11-06T07:41:31Z 17.099998474121094 2011-11-06T07:41:32Z 16.599998474121094 2011-11-06T07:41:33Z 16.0 2011-11-06T07:41:34Z 15.5 2011-11-06T07:41:35Z 15.900001525878906 2011-11-06T07:41:36Z 16.200000762939453 2011-11-06T07:41:37Z 15.900001525878906 2011-11-06T07:41:38Z 15.799999237060547 2011-11-06T07:41:39Z 15.799999237060547 2011-11-06T07:41:40Z 15.799999237060547 2011-11-06T07:41:41Z 15.599998474121094 2011-11-06T07:41:42Z 15.599998474121094 2011-11-06T07:41:43Z 15.599998474121094 2011-11-06T07:41:44Z 15.700000762939453 2011-11-06T07:41:45Z 15.799999237060547 2011-11-06T07:41:46Z 16.099998474121094 2011-11-06T07:41:47Z 16.099998474121094 2011-11-06T07:41:48Z 16.299999237060547 2011-11-06T07:41:49Z 16.400001525878906 2011-11-06T07:41:50Z 16.400001525878906 2011-11-06T07:41:52Z 16.5 2011-11-06T07:41:54Z 16.700000762939453 2011-11-06T07:41:56Z 16.700000762939453 2011-11-06T07:41:58Z 16.599998474121094 2011-11-06T07:42:00Z 16.299999237060547 2011-11-06T07:42:03Z 16.299999237060547 2011-11-06T07:42:05Z 16.200000762939453 2011-11-06T07:42:07Z 16.200000762939453 2011-11-06T07:42:09Z 16.5 2011-11-06T07:42:11Z 16.599998474121094 2011-11-06T07:42:13Z 16.799999237060547 2011-11-06T07:42:15Z 16.900001525878906 2011-11-06T07:42:16Z 21.599998474121094 2011-11-06T07:42:19Z 22.199996948242188 2011-11-06T07:42:21Z 24.199996948242188 2011-11-06T07:42:23Z 24.300003051757813 2011-11-06T07:42:25Z 23.699996948242188 2011-11-06T07:42:27Z 24.800003051757813 2011-11-06T07:42:29Z 25.300003051757813 2011-11-06T07:42:31Z 25.699996948242188 2011-11-06T07:42:33Z 26.199996948242188 2011-11-06T07:42:35Z 26.900001525878906 2011-11-06T07:42:37Z 28.400001525878906 2011-11-06T07:42:39Z 29.800003051757813 2011-11-06T07:42:41Z 29.400001525878906 2011-11-06T07:42:43Z 29.699996948242188 2011-11-06T07:42:45Z 29.800003051757813 2011-11-06T07:42:47Z 29.699996948242188 2011-11-06T07:42:49Z 29.699996948242188 2011-11-06T07:42:51Z 30.0 2011-11-06T07:42:53Z 30.5 2011-11-06T07:42:54Z 30.400001525878906 2011-11-06T07:42:56Z 30.900001525878906 2011-11-06T07:42:58Z 31.699996948242188 2011-11-06T07:43:00Z 32.099998474121094 2011-11-06T07:43:02Z 32.80000305175781 2011-11-06T07:43:03Z 32.69999694824219 2011-11-06T07:43:05Z 32.400001525878906 2011-11-06T07:43:06Z 31.599998474121094 2011-11-06T07:43:08Z 31.699996948242188 2011-11-06T07:43:10Z 31.5 2011-11-06T07:43:12Z 31.800003051757813 2011-11-06T07:43:14Z 32.0 2011-11-06T07:43:16Z 32.0 2011-11-06T07:43:18Z 32.099998474121094 2011-11-06T07:43:20Z 32.30000305175781 2011-11-06T07:43:22Z 32.19999694824219 2011-11-06T07:43:24Z 32.19999694824219 2011-11-06T07:43:26Z 32.80000305175781 2011-11-06T07:43:28Z 31.599998474121094 2011-11-06T07:43:29Z 32.19999694824219 2011-11-06T07:43:31Z 32.599998474121094 2011-11-06T07:43:33Z 33.30000305175781 2011-11-06T07:43:35Z 33.900001525878906 2011-11-06T07:43:37Z 34.599998474121094 2011-11-06T07:43:39Z 35.099998474121094 2011-11-06T07:43:41Z 34.69999694824219 2011-11-06T07:43:43Z 33.80000305175781 2011-11-06T07:43:45Z 32.900001525878906 2011-11-06T07:43:47Z 32.80000305175781 2011-11-06T07:43:49Z 34.599998474121094 2011-11-06T07:43:51Z 36.400001525878906 2011-11-06T07:43:53Z 37.0 2011-11-06T07:43:55Z 37.900001525878906 2011-11-06T07:43:57Z 39.69999694824219 2011-11-06T07:43:59Z 40.400001525878906 2011-11-06T07:44:01Z 40.80000305175781 2011-11-06T07:44:03Z 43.5 2011-11-06T07:44:05Z 43.599998474121094 2011-11-06T07:44:07Z 44.30000305175781 2011-11-06T07:44:09Z 44.599998474121094 2011-11-06T07:44:11Z 46.19999694824219 2011-11-06T07:44:13Z 46.30000305175781 2011-11-06T07:44:15Z 46.400001525878906 2011-11-06T07:44:17Z 47.5 2011-11-06T07:44:19Z 48.30000305175781 2011-11-06T07:44:21Z 49.0 2011-11-06T07:44:23Z 49.30000305175781 2011-11-06T07:44:25Z 49.69999694824219 2011-11-06T07:44:27Z 50.599998474121094 2011-11-06T07:44:30Z 51.19999694824219 2011-11-06T07:44:33Z 52.80000305175781 2011-11-06T07:44:37Z 54.5 2011-11-06T07:44:39Z 54.69999694824219 2011-11-06T07:44:41Z 55.599998474121094 2011-11-06T07:44:43Z 55.5 2011-11-06T07:44:45Z 55.599998474121094 2011-11-06T07:44:46Z 55.19999694824219 2011-11-06T07:44:48Z 54.80000305175781 2011-11-06T07:44:50Z 55.900001525878906 2011-11-06T07:44:52Z 55.400001525878906 2011-11-06T07:44:54Z 55.5 2011-11-06T07:44:56Z 55.900001525878906 2011-11-06T07:44:58Z 56.099998474121094 2011-11-06T07:45:00Z 57.0 2011-11-06T07:45:02Z 57.0 2011-11-06T07:45:04Z 58.19999694824219 2011-11-06T07:45:06Z 58.80000305175781 2011-11-06T07:45:08Z 58.30000305175781 2011-11-06T07:45:10Z 58.30000305175781 2011-11-06T07:45:12Z 58.400001525878906 2011-11-06T07:45:14Z 59.099998474121094 2011-11-06T07:45:16Z 59.599998474121094 2011-11-06T07:45:18Z 59.69999694824219 2011-11-06T07:45:20Z 60.099998474121094 2011-11-06T07:45:22Z 61.400001525878906 2011-11-06T07:45:25Z 61.69999694824219 2011-11-06T07:45:27Z 61.80000305175781 2011-11-06T07:45:29Z 61.900001525878906 2011-11-06T07:45:31Z 61.80000305175781 2011-11-06T07:45:33Z 61.80000305175781 2011-11-06T07:45:35Z 61.5 2011-11-06T07:45:37Z 61.30000305175781 2011-11-06T07:45:39Z 61.0 2011-11-06T07:45:41Z 61.400001525878906 2011-11-06T07:45:43Z 61.0 2011-11-06T07:45:44Z 61.30000305175781 2011-11-06T07:45:46Z 61.69999694824219 2011-11-06T07:45:47Z 61.5 2011-11-06T07:45:49Z 60.599998474121094 2011-11-06T07:45:51Z 60.400001525878906 2011-11-06T07:45:53Z 60.19999694824219 2011-11-06T07:45:55Z 60.400001525878906 2011-11-06T07:45:57Z 60.5 2011-11-06T07:45:59Z 60.5 2011-11-06T07:46:00Z 60.69999694824219 2011-11-06T07:46:01Z 60.400001525878906 2011-11-06T07:46:02Z 60.099998474121094 2011-11-06T07:46:03Z 59.69999694824219 2011-11-06T07:46:05Z 59.599998474121094 2011-11-06T07:46:07Z 59.80000305175781 2011-11-06T07:46:09Z 59.5 2011-11-06T07:46:11Z 58.900001525878906 2011-11-06T07:46:13Z 58.80000305175781 2011-11-06T07:46:15Z 59.30000305175781 2011-11-06T07:46:17Z 58.80000305175781 2011-11-06T07:46:18Z 59.80000305175781 2011-11-06T07:46:20Z 59.900001525878906 2011-11-06T07:46:22Z 60.30000305175781 2011-11-06T07:46:24Z 60.5 2011-11-06T07:46:26Z 60.400001525878906 2011-11-06T07:46:28Z 61.099998474121094 2011-11-06T07:46:30Z 61.900001525878906 2011-11-06T07:46:32Z 62.900001525878906 2011-11-06T07:46:34Z 63.19999694824219 2011-11-06T07:46:36Z 64.19999694824219 2011-11-06T07:46:38Z 64.9000015258789 2011-11-06T07:46:40Z 64.80000305175781 2011-11-06T07:46:42Z 65.80000305175781 2011-11-06T07:46:43Z 64.9000015258789 2011-11-06T07:46:45Z 65.0 2011-11-06T07:46:46Z 65.30000305175781 2011-11-06T07:46:47Z 65.5 2011-11-06T07:46:49Z 65.5 2011-11-06T07:46:51Z 65.5999984741211 2011-11-06T07:46:52Z 65.4000015258789 2011-11-06T07:46:53Z 64.69999694824219 2011-11-06T07:46:55Z 64.9000015258789 2011-11-06T07:46:57Z 64.5999984741211 2011-11-06T07:46:59Z 64.19999694824219 2011-11-06T07:47:01Z 63.69999694824219 2011-11-06T07:47:03Z 63.5 2011-11-06T07:47:04Z 63.30000305175781 2011-11-06T07:47:05Z 63.30000305175781 2011-11-06T07:47:07Z 64.19999694824219 2011-11-06T07:47:09Z 64.80000305175781 2011-11-06T07:47:10Z 66.0 2011-11-06T07:47:12Z 65.5999984741211 2011-11-06T07:47:14Z 65.80000305175781 2011-11-06T07:47:15Z 65.5999984741211 2011-11-06T07:47:17Z 64.5999984741211 2011-11-06T07:47:19Z 64.5999984741211 2011-11-06T07:47:21Z 66.0 2011-11-06T07:47:22Z 66.0 2011-11-06T07:47:24Z 66.4000015258789 2011-11-06T07:47:26Z 65.4000015258789 2011-11-06T07:47:28Z 64.5999984741211 2011-11-06T07:47:30Z 64.9000015258789 2011-11-06T07:47:32Z 65.30000305175781 2011-11-06T07:47:34Z 65.0 2011-11-06T07:47:36Z 64.4000015258789 2011-11-06T07:47:38Z 64.9000015258789 2011-11-06T07:47:40Z 65.0999984741211 2011-11-06T07:47:43Z 65.30000305175781 2011-11-06T07:47:45Z 65.0999984741211 2011-11-06T07:47:47Z 65.30000305175781 2011-11-06T07:47:49Z 65.69999694824219 2011-11-06T07:47:51Z 65.5999984741211 2011-11-06T07:47:52Z 65.9000015258789 2011-11-06T07:47:53Z 65.80000305175781 2011-11-06T07:47:55Z 66.19999694824219 2011-11-06T07:47:57Z 65.19999694824219 2011-11-06T07:47:59Z 64.80000305175781 2011-11-06T07:48:01Z 65.0 2011-11-06T07:48:03Z 65.19999694824219 2011-11-06T07:48:05Z 65.30000305175781 2011-11-06T07:48:07Z 65.5 2011-11-06T07:48:09Z 66.0999984741211 2011-11-06T07:48:11Z 66.19999694824219 2011-11-06T07:48:13Z 66.30000305175781 2011-11-06T07:48:14Z 66.4000015258789 2011-11-06T07:48:16Z 65.5999984741211 2011-11-06T07:48:18Z 65.5 2011-11-06T07:48:19Z 66.0 2011-11-06T07:48:21Z 66.80000305175781 2011-11-06T07:48:23Z 66.80000305175781 2011-11-06T07:48:25Z 66.0999984741211 2011-11-06T07:48:26Z 65.0999984741211 2011-11-06T07:48:27Z 64.69999694824219 2011-11-06T07:48:29Z 64.19999694824219 2011-11-06T07:48:30Z 64.19999694824219 2011-11-06T07:48:31Z 64.5 2011-11-06T07:48:32Z 64.9000015258789 2011-11-06T07:48:33Z 65.5999984741211 2011-11-06T07:48:35Z 65.69999694824219 2011-11-06T07:48:37Z 65.9000015258789 2011-11-06T07:48:39Z 65.5999984741211 2011-11-06T07:48:40Z 66.69999694824219 2011-11-06T07:48:41Z 66.4000015258789 2011-11-06T07:48:42Z 66.69999694824219 2011-11-06T07:48:43Z 66.0999984741211 2011-11-06T07:48:44Z 64.5999984741211 2011-11-06T07:48:46Z 63.5 2011-11-06T07:48:48Z 65.4000015258789 2011-11-06T07:48:50Z 65.80000305175781 2011-11-06T07:48:51Z 65.4000015258789 2011-11-06T07:48:53Z 67.4000015258789 2011-11-06T07:48:55Z 66.69999694824219 2011-11-06T07:48:57Z 67.5 2011-11-06T07:48:59Z 67.4000015258789 2011-11-06T07:49:01Z 67.19999694824219 2011-11-06T07:49:03Z 66.9000015258789 2011-11-06T07:49:05Z 66.69999694824219 2011-11-06T07:49:07Z 66.4000015258789 2011-11-06T07:49:09Z 66.4000015258789 2011-11-06T07:49:11Z 66.5 2011-11-06T07:49:12Z 66.5999984741211 2011-11-06T07:49:13Z 66.5 2011-11-06T07:49:15Z 66.19999694824219 2011-11-06T07:49:17Z 65.9000015258789 2011-11-06T07:49:19Z 65.9000015258789 2011-11-06T07:49:20Z 65.69999694824219 2011-11-06T07:49:21Z 65.5 2011-11-06T07:49:22Z 65.19999694824219 2011-11-06T07:49:23Z 65.4000015258789 2011-11-06T07:49:25Z 66.9000015258789 2011-11-06T07:49:27Z 67.0999984741211 2011-11-06T07:49:29Z 66.9000015258789 2011-11-06T07:49:31Z 67.0999984741211 2011-11-06T07:49:32Z 66.5999984741211 2011-11-06T07:49:34Z 66.0999984741211 2011-11-06T07:49:36Z 65.9000015258789 2011-11-06T07:49:37Z 65.80000305175781 2011-11-06T07:49:38Z 65.0999984741211 2011-11-06T07:49:39Z 64.5999984741211 2011-11-06T07:49:40Z 64.0999984741211 2011-11-06T07:49:41Z 62.19999694824219 2011-11-06T07:49:42Z 62.099998474121094 2011-11-06T07:49:43Z 61.0 2011-11-06T07:49:44Z 59.900001525878906 2011-11-06T07:49:45Z 59.19999694824219 2011-11-06T07:49:46Z 57.599998474121094 2011-11-06T07:49:48Z 57.400001525878906 2011-11-06T07:49:50Z 56.19999694824219 2011-11-06T07:49:53Z 54.900001525878906 2011-11-06T07:49:55Z 52.5 2011-11-06T07:49:57Z 52.5 2011-11-06T07:49:58Z 52.599998474121094 2011-11-06T07:49:59Z 52.19999694824219 2011-11-06T07:50:00Z 51.900001525878906 2011-11-06T07:50:01Z 51.0 2011-11-06T07:50:03Z 50.80000305175781 2011-11-06T07:50:04Z 50.5 2011-11-06T07:50:05Z 51.599998474121094 2011-11-06T07:50:07Z 52.69999694824219 2011-11-06T07:50:08Z 51.0 2011-11-06T07:50:10Z 51.400001525878906 2011-11-06T07:50:12Z 50.5 2011-11-06T07:50:14Z 48.0 2011-11-06T07:50:16Z 47.400001525878906 2011-11-06T07:50:18Z 46.5 2011-11-06T07:50:21Z 48.0 2011-11-06T07:50:24Z 48.400001525878906 2011-11-06T07:50:26Z 48.900001525878906 2011-11-06T07:50:28Z 48.599998474121094 2011-11-06T07:50:30Z 50.0 2011-11-06T07:50:33Z 51.0 2011-11-06T07:50:36Z 50.0 2011-11-06T07:50:39Z 48.599998474121094 2011-11-06T07:50:41Z 49.5 2011-11-06T07:50:44Z 49.099998474121094 2011-11-06T07:50:46Z 48.0 2011-11-06T07:50:48Z 48.69999694824219 2011-11-06T07:50:51Z 49.30000305175781 2011-11-06T07:50:53Z 49.400001525878906 2011-11-06T07:50:55Z 49.0 2011-11-06T07:50:59Z 49.80000305175781 2011-11-06T07:51:01Z 52.0 2011-11-06T07:51:03Z 52.099998474121094 2011-11-06T07:51:04Z 53.69999694824219 2011-11-06T07:51:06Z 54.400001525878906 2011-11-06T07:51:08Z 56.80000305175781 2011-11-06T07:51:11Z 57.900001525878906 2011-11-06T07:51:13Z 58.900001525878906 2011-11-06T07:51:15Z 59.5 2011-11-06T07:51:17Z 59.900001525878906 2011-11-06T07:51:20Z 60.0 2011-11-06T07:51:22Z 60.0 2011-11-06T07:51:25Z 62.099998474121094 2011-11-06T07:51:28Z 63.30000305175781 2011-11-06T07:51:31Z 64.9000015258789 2011-11-06T07:51:34Z 64.80000305175781 2011-11-06T07:51:36Z 64.80000305175781 2011-11-06T07:51:38Z 66.69999694824219 2011-11-06T07:51:40Z 67.9000015258789 2011-11-06T07:51:42Z 68.4000015258789 2011-11-06T07:51:44Z 68.80000305175781 2011-11-06T07:51:47Z 69.19999694824219 2011-11-06T07:51:49Z 69.80000305175781 2011-11-06T07:51:52Z 70.80000305175781 2011-11-06T07:51:54Z 71.30000305175781 2011-11-06T07:51:56Z 71.19999694824219 2011-11-06T07:51:58Z 70.69999694824219 2011-11-06T07:52:00Z 70.0 2011-11-06T07:52:02Z 70.5999984741211 2011-11-06T07:52:08Z 71.0 2011-11-06T07:52:09Z 71.0 2011-11-06T07:52:12Z 71.69999694824219 2011-11-06T07:52:14Z 72.5999984741211 2011-11-06T07:52:16Z 72.5 2011-11-06T07:52:18Z 74.30000305175781 2011-11-06T07:52:20Z 74.5 2011-11-06T07:52:25Z 75.19999694824219 2011-11-06T07:52:30Z 75.30000305175781 2011-11-06T07:52:32Z 75.0999984741211 2011-11-06T07:52:34Z 74.9000015258789 2011-11-06T07:52:37Z 75.4000015258789 2011-11-06T07:52:40Z 75.19999694824219 2011-11-06T07:52:42Z 75.5999984741211 2011-11-06T07:52:45Z 77.0 2011-11-06T07:52:51Z 80.30000305175781 2011-11-06T07:52:56Z 78.19999694824219 2011-11-06T07:53:01Z 79.5 2011-11-06T07:53:06Z 80.69999694824219 2011-11-06T07:53:08Z 81.19999694824219 2011-11-06T07:53:10Z 83.69999694824219 2011-11-06T07:53:13Z 83.60000610351563 2011-11-06T07:53:15Z 83.60000610351563 2011-11-06T07:53:17Z 85.69999694824219 2011-11-06T07:53:20Z 86.30000305175781 2011-11-06T07:53:25Z 88.0 2011-11-06T07:53:28Z 88.0 2011-11-06T07:53:31Z 87.0 2011-11-06T07:53:33Z 88.80000305175781 2011-11-06T07:53:39Z 91.39999389648438 2011-11-06T07:53:42Z 93.30000305175781 2011-11-06T07:53:45Z 92.60000610351563 2011-11-06T07:53:48Z 93.10000610351563 2011-11-06T07:53:50Z 93.69999694824219 2011-11-06T07:53:52Z 94.80000305175781 2011-11-06T07:53:54Z 95.19999694824219 2011-11-06T07:53:56Z 95.5 2011-11-06T07:53:58Z 95.80000305175781 2011-11-06T07:54:00Z 95.0 2011-11-06T07:54:02Z 95.39999389648438 2011-11-06T07:54:04Z 97.0 2011-11-06T07:54:07Z 97.30000305175781 2011-11-06T07:54:09Z 97.39999389648438 2011-11-06T07:54:11Z 97.80000305175781 2011-11-06T07:54:13Z 98.10000610351563 2011-11-06T07:54:15Z 98.89999389648438 2011-11-06T07:54:18Z 98.89999389648438 2011-11-06T07:54:20Z 99.39999389648438 2011-11-06T07:54:22Z 100.80000305175781 2011-11-06T07:54:25Z 100.5 2011-11-06T07:54:27Z 102.19999694824219 2011-11-06T07:54:29Z 103.0 2011-11-06T07:54:31Z 93.30000305175781 2011-11-06T07:54:34Z 90.69999694824219 2011-11-06T07:54:47Z 90.39999389648438 2011-11-06T07:56:48Z 93.19999694824219 2011-11-06T07:57:13Z 95.10000610351563 2011-11-06T07:57:51Z 97.10000610351563 2011-11-06T07:58:09Z 99.0 2011-11-06T08:00:13Z 100.10000610351563 2011-11-06T08:00:18Z 99.5 2011-11-06T08:00:20Z 99.69999694824219 2011-11-06T08:00:23Z 100.39999389648438 2011-11-06T08:00:26Z 100.89999389648438 2011-11-06T08:00:28Z 102.60000610351563 2011-11-06T08:00:30Z 103.5 2011-11-06T08:00:32Z 104.5 2011-11-06T08:00:34Z 104.89999389648438 2011-11-06T08:00:36Z 104.5 2011-11-06T08:00:38Z 105.60000610351563 2011-11-06T08:00:40Z 105.89999389648438 2011-11-06T08:00:42Z 105.80000305175781 2011-11-06T08:00:44Z 106.5 2011-11-06T08:00:46Z 104.60000610351563 2011-11-06T08:00:48Z 105.10000610351563 2011-11-06T08:00:50Z 103.60000610351563 2011-11-06T08:00:52Z 104.0 2011-11-06T08:00:54Z 103.30000305175781 2011-11-06T08:00:56Z 101.69999694824219 2011-11-06T08:00:58Z 100.80000305175781 2011-11-06T08:01:00Z 100.80000305175781 2011-11-06T08:01:01Z 100.5 2011-11-06T08:01:03Z 100.69999694824219 2011-11-06T08:01:04Z 100.30000305175781 2011-11-06T08:01:06Z 100.10000610351563 2011-11-06T08:01:07Z 100.30000305175781 2011-11-06T08:01:09Z 100.5 2011-11-06T08:01:11Z 100.19999694824219 2011-11-06T08:01:12Z 100.80000305175781 2011-11-06T08:01:13Z 100.69999694824219 2011-11-06T08:01:14Z 101.0 2011-11-06T08:01:15Z 100.60000610351563 2011-11-06T08:01:17Z 101.30000305175781 2011-11-06T08:01:18Z 102.89999389648438 2011-11-06T08:01:20Z 103.39999389648438 2011-11-06T08:01:21Z 102.60000610351563 2011-11-06T08:01:22Z 101.80000305175781 2011-11-06T08:01:23Z 101.30000305175781 2011-11-06T08:01:25Z 98.80000305175781 2011-11-06T08:01:27Z 98.80000305175781 2011-11-06T08:01:29Z 97.80000305175781 2011-11-06T08:01:31Z 98.30000305175781 2011-11-06T08:01:33Z 98.60000610351563 2011-11-06T08:01:34Z 98.69999694824219 2011-11-06T08:01:36Z 99.30000305175781 2011-11-06T08:01:38Z 99.19999694824219 2011-11-06T08:01:40Z 99.5 2011-11-06T08:01:42Z 99.5 2011-11-06T08:01:44Z 99.89999389648438 2011-11-06T08:01:46Z 99.10000610351563 2011-11-06T08:01:47Z 100.69999694824219 2011-11-06T08:01:48Z 99.19999694824219 2011-11-06T08:01:49Z 98.5 2011-11-06T08:01:50Z 96.10000610351563 2011-11-06T08:01:52Z 97.19999694824219 2011-11-06T08:01:54Z 97.39999389648438 2011-11-06T08:01:55Z 99.10000610351563 2011-11-06T08:01:57Z 99.19999694824219 2011-11-06T08:01:59Z 99.69999694824219 2011-11-06T08:02:01Z 99.0 2011-11-06T08:02:02Z 95.80000305175781 2011-11-06T08:02:03Z 94.5 2011-11-06T08:02:04Z 93.69999694824219 2011-11-06T08:02:06Z 95.19999694824219 2011-11-06T08:02:07Z 96.69999694824219 2011-11-06T08:02:09Z 97.30000305175781 2011-11-06T08:02:11Z 98.30000305175781 2011-11-06T08:02:13Z 99.30000305175781 2011-11-06T08:02:14Z 98.39999389648438 2011-11-06T08:02:15Z 97.30000305175781 2011-11-06T08:02:16Z 98.19999694824219 2011-11-06T08:02:17Z 99.10000610351563 2011-11-06T08:02:18Z 99.60000610351563 2011-11-06T08:02:19Z 100.0 2011-11-06T08:02:20Z 100.69999694824219 2011-11-06T08:02:22Z 100.60000610351563 2011-11-06T08:02:24Z 100.69999694824219 2011-11-06T08:02:26Z 100.5 2011-11-06T08:02:28Z 101.10000610351563 2011-11-06T08:02:29Z 100.80000305175781 2011-11-06T08:02:30Z 100.80000305175781 2011-11-06T08:02:32Z 100.69999694824219 2011-11-06T08:02:34Z 100.60000610351563 2011-11-06T08:02:36Z 101.0 2011-11-06T08:02:38Z 102.80000305175781 2011-11-06T08:02:39Z 103.19999694824219 2011-11-06T08:02:40Z 103.89999389648438 2011-11-06T08:02:42Z 102.60000610351563 2011-11-06T08:02:44Z 101.60000610351563 2011-11-06T08:02:46Z 101.5 2011-11-06T08:02:47Z 101.60000610351563 2011-11-06T08:02:48Z 101.89999389648438 2011-11-06T08:02:49Z 101.89999389648438 2011-11-06T08:02:50Z 101.89999389648438 2011-11-06T08:02:51Z 101.5 2011-11-06T08:02:52Z 101.10000610351563 2011-11-06T08:02:53Z 101.60000610351563 2011-11-06T08:02:54Z 100.69999694824219 2011-11-06T08:02:56Z 100.69999694824219 2011-11-06T08:02:57Z 100.89999389648438 2011-11-06T08:02:58Z 101.30000305175781 2011-11-06T08:03:00Z 101.89999389648438 2011-11-06T08:03:01Z 101.39999389648438 2011-11-06T08:03:03Z 101.39999389648438 2011-11-06T08:03:04Z 100.80000305175781 2011-11-06T08:03:05Z 100.69999694824219 2011-11-06T08:03:06Z 100.80000305175781 2011-11-06T08:03:07Z 100.5 2011-11-06T08:03:08Z 100.5 2011-11-06T08:03:09Z 100.30000305175781 2011-11-06T08:03:10Z 100.5 2011-11-06T08:03:11Z 100.30000305175781 2011-11-06T08:03:12Z 99.80000305175781 2011-11-06T08:03:13Z 100.69999694824219 2011-11-06T08:03:14Z 100.69999694824219 2011-11-06T08:03:15Z 101.30000305175781 2011-11-06T08:03:17Z 101.19999694824219 2011-11-06T08:03:18Z 101.69999694824219 2011-11-06T08:03:19Z 100.39999389648438 2011-11-06T08:03:20Z 101.0 2011-11-06T08:03:21Z 100.30000305175781 2011-11-06T08:03:22Z 100.39999389648438 2011-11-06T08:03:23Z 100.19999694824219 2011-11-06T08:03:24Z 97.89999389648438 2011-11-06T08:03:25Z 97.69999694824219 2011-11-06T08:03:26Z 96.89999389648438 2011-11-06T08:03:27Z 96.89999389648438 2011-11-06T08:03:28Z 96.89999389648438 2011-11-06T08:03:29Z 97.19999694824219 2011-11-06T08:03:30Z 96.80000305175781 2011-11-06T08:03:32Z 97.5 2011-11-06T08:03:33Z 98.10000610351563 2011-11-06T08:03:35Z 99.30000305175781 2011-11-06T08:03:36Z 99.89999389648438 2011-11-06T08:03:37Z 100.30000305175781 2011-11-06T08:03:38Z 99.89999389648438 2011-11-06T08:03:39Z 99.0 2011-11-06T08:03:40Z 99.0 2011-11-06T08:03:41Z 95.80000305175781 2011-11-06T08:03:42Z 95.5 2011-11-06T08:03:43Z 95.5 2011-11-06T08:03:44Z 95.30000305175781 2011-11-06T08:03:45Z 95.5 2011-11-06T08:03:46Z 95.69999694824219 2011-11-06T08:03:47Z 95.5 2011-11-06T08:03:48Z 95.60000610351563 2011-11-06T08:03:49Z 95.60000610351563 2011-11-06T08:03:50Z 95.80000305175781 2011-11-06T08:03:51Z 96.60000610351563 2011-11-06T08:03:52Z 96.89999389648438 2011-11-06T08:03:53Z 96.89999389648438 2011-11-06T08:03:55Z 98.0 2011-11-06T08:03:57Z 98.10000610351563 2011-11-06T08:03:59Z 98.10000610351563 2011-11-06T08:04:02Z 98.69999694824219 2011-11-06T08:04:04Z 98.60000610351563 2011-11-06T08:04:06Z 98.30000305175781 2011-11-06T08:04:08Z 102.5 2011-11-06T08:04:10Z 105.39999389648438 2011-11-06T08:04:12Z 105.60000610351563 2011-11-06T08:04:14Z 106.89999389648438 2011-11-06T08:04:16Z 105.89999389648438 2011-11-06T08:04:17Z 104.39999389648438 2011-11-06T08:04:19Z 104.5 2011-11-06T08:04:21Z 104.89999389648438 2011-11-06T08:04:23Z 105.69999694824219 2011-11-06T08:04:26Z 106.30000305175781 2011-11-06T08:04:28Z 106.30000305175781 2011-11-06T08:04:30Z 107.0 2011-11-06T08:04:32Z 107.30000305175781 2011-11-06T08:04:33Z 107.5 2011-11-06T08:04:35Z 108.0 2011-11-06T08:04:36Z 107.39999389648438 2011-11-06T08:04:38Z 107.19999694824219 2011-11-06T08:04:40Z 107.39999389648438 2011-11-06T08:04:41Z 106.89999389648438 2011-11-06T08:04:42Z 107.19999694824219 2011-11-06T08:04:44Z 106.80000305175781 2011-11-06T08:04:46Z 106.5 2011-11-06T08:04:48Z 106.89999389648438 2011-11-06T08:04:50Z 106.5 2011-11-06T08:04:52Z 106.60000610351563 2011-11-06T08:04:54Z 106.10000610351563 2011-11-06T08:04:56Z 106.0 2011-11-06T08:04:58Z 106.30000305175781 2011-11-06T08:04:59Z 106.30000305175781 2011-11-06T08:05:01Z 105.89999389648438 2011-11-06T08:05:03Z 105.69999694824219 2011-11-06T08:05:05Z 104.80000305175781 2011-11-06T08:05:07Z 104.30000305175781 2011-11-06T08:05:09Z 105.60000610351563 2011-11-06T08:05:11Z 105.80000305175781 2011-11-06T08:05:13Z 105.5 2011-11-06T08:05:14Z 105.39999389648438 2011-11-06T08:05:16Z 106.19999694824219 2011-11-06T08:05:17Z 106.10000610351563 2011-11-06T08:05:19Z 106.19999694824219 2011-11-06T08:05:20Z 106.30000305175781 2011-11-06T08:05:21Z 105.60000610351563 2011-11-06T08:05:22Z 105.89999389648438 2011-11-06T08:05:24Z 106.89999389648438 2011-11-06T08:05:25Z 106.39999389648438 2011-11-06T08:05:26Z 105.60000610351563 2011-11-06T08:05:27Z 105.39999389648438 2011-11-06T08:05:28Z 101.39999389648438 2011-11-06T08:05:29Z 101.5 2011-11-06T08:05:30Z 100.39999389648438 2011-11-06T08:05:32Z 100.39999389648438 2011-11-06T08:05:34Z 100.80000305175781 2011-11-06T08:05:36Z 100.5 2011-11-06T08:05:38Z 101.0 2011-11-06T08:05:40Z 100.39999389648438 2011-11-06T08:05:42Z 99.89999389648438 2011-11-06T08:05:43Z 99.19999694824219 2011-11-06T08:05:45Z 99.60000610351563 2011-11-06T08:05:46Z 101.19999694824219 2011-11-06T08:05:48Z 101.5 2011-11-06T08:05:50Z 101.5 2011-11-06T08:05:52Z 102.89999389648438 2011-11-06T08:05:54Z 103.5 2011-11-06T08:05:55Z 104.39999389648438 2011-11-06T08:05:56Z 103.89999389648438 2011-11-06T08:05:57Z 106.10000610351563 2011-11-06T08:05:59Z 111.39999389648438 2011-11-06T08:06:01Z 112.0 2011-11-06T08:06:03Z 112.5 2011-11-06T08:06:05Z 112.80000305175781 2011-11-06T08:06:07Z 112.60000610351563 2011-11-06T08:06:09Z 112.39999389648438 2011-11-06T08:06:11Z 112.89999389648438 2011-11-06T08:06:13Z 113.5 2011-11-06T08:06:14Z 113.69999694824219 2011-11-06T08:06:15Z 113.80000305175781 2011-11-06T08:06:17Z 112.5 2011-11-06T08:06:19Z 111.80000305175781 2011-11-06T08:06:20Z 111.0 2011-11-06T08:06:21Z 110.5 2011-11-06T08:06:23Z 109.5 2011-11-06T08:06:25Z 108.80000305175781 2011-11-06T08:06:26Z 108.10000610351563 2011-11-06T08:06:27Z 108.0 2011-11-06T08:06:28Z 107.60000610351563 2011-11-06T08:06:29Z 107.60000610351563 2011-11-06T08:06:31Z 107.30000305175781 2011-11-06T08:06:32Z 107.69999694824219 2011-11-06T08:06:33Z 107.60000610351563 2011-11-06T08:06:35Z 107.30000305175781 2011-11-06T08:06:37Z 107.19999694824219 2011-11-06T08:06:39Z 107.5 2011-11-06T08:06:41Z 107.39999389648438 2011-11-06T08:06:43Z 108.30000305175781 2011-11-06T08:06:45Z 109.10000610351563 2011-11-06T08:06:46Z 108.80000305175781 2011-11-06T08:06:48Z 108.60000610351563 2011-11-06T08:06:50Z 108.5 2011-11-06T08:06:51Z 109.60000610351563 2011-11-06T08:06:53Z 109.39999389648438 2011-11-06T08:06:54Z 110.10000610351563 2011-11-06T08:06:56Z 109.89999389648438 2011-11-06T08:06:57Z 109.30000305175781 2011-11-06T08:06:59Z 109.80000305175781 2011-11-06T08:07:00Z 109.89999389648438 2011-11-06T08:07:01Z 109.30000305175781 2011-11-06T08:07:02Z 109.30000305175781 2011-11-06T08:07:03Z 108.89999389648438 2011-11-06T08:07:05Z 110.60000610351563 2011-11-06T08:07:07Z 111.30000305175781 2011-11-06T08:07:08Z 111.80000305175781 2011-11-06T08:07:10Z 111.80000305175781 2011-11-06T08:07:12Z 111.60000610351563 2011-11-06T08:07:14Z 111.69999694824219 2011-11-06T08:07:16Z 111.19999694824219 2011-11-06T08:07:17Z 111.80000305175781 2011-11-06T08:07:18Z 110.80000305175781 2011-11-06T08:07:19Z 110.60000610351563 2011-11-06T08:07:21Z 111.19999694824219 2011-11-06T08:07:22Z 109.69999694824219 2011-11-06T08:07:24Z 109.19999694824219 2011-11-06T08:07:26Z 107.5 2011-11-06T08:07:29Z 106.69999694824219 2011-11-06T08:07:31Z 106.30000305175781 2011-11-06T08:07:33Z 106.0 2011-11-06T08:07:34Z 105.89999389648438 2011-11-06T08:07:36Z 105.30000305175781 2011-11-06T08:07:37Z 105.0 2011-11-06T08:07:39Z 104.89999389648438 2011-11-06T08:07:40Z 104.5 2011-11-06T08:07:41Z 103.89999389648438 2011-11-06T08:07:43Z 103.5 2011-11-06T08:07:45Z 104.39999389648438 2011-11-06T08:07:47Z 104.10000610351563 2011-11-06T08:07:49Z 103.60000610351563 2011-11-06T08:07:51Z 104.60000610351563 2011-11-06T08:07:53Z 104.5 2011-11-06T08:07:54Z 103.30000305175781 2011-11-06T08:07:56Z 103.30000305175781 2011-11-06T08:07:58Z 104.10000610351563 2011-11-06T08:08:00Z 104.30000305175781 2011-11-06T08:08:01Z 104.39999389648438 2011-11-06T08:08:03Z 104.5 2011-11-06T08:08:04Z 104.39999389648438 2011-11-06T08:08:06Z 104.0 2011-11-06T08:08:07Z 104.69999694824219 2011-11-06T08:08:08Z 104.80000305175781 2011-11-06T08:08:10Z 104.89999389648438 2011-11-06T08:08:11Z 105.30000305175781 2011-11-06T08:08:12Z 104.69999694824219 2011-11-06T08:08:13Z 104.19999694824219 2011-11-06T08:08:15Z 104.0 2011-11-06T08:08:16Z 104.10000610351563 2011-11-06T08:08:17Z 104.30000305175781 2011-11-06T08:08:19Z 105.39999389648438 2011-11-06T08:08:21Z 106.19999694824219 2011-11-06T08:08:23Z 105.5 2011-11-06T08:08:25Z 105.60000610351563 2011-11-06T08:08:27Z 106.10000610351563 2011-11-06T08:08:29Z 106.19999694824219 2011-11-06T08:08:32Z 105.89999389648438 2011-11-06T08:08:34Z 105.30000305175781 2011-11-06T08:08:36Z 105.69999694824219 2011-11-06T08:08:38Z 105.19999694824219 2011-11-06T08:08:40Z 105.19999694824219 2011-11-06T08:08:42Z 104.19999694824219 2011-11-06T08:08:44Z 103.60000610351563 2011-11-06T08:08:46Z 105.0 2011-11-06T08:08:48Z 104.80000305175781 2011-11-06T08:08:51Z 104.60000610351563 2011-11-06T08:08:56Z 103.89999389648438 2011-11-06T08:08:58Z 104.10000610351563 2011-11-06T08:09:00Z 104.19999694824219 2011-11-06T08:09:01Z 104.30000305175781 2011-11-06T08:09:03Z 102.19999694824219 2011-11-06T08:09:07Z 103.5 2011-11-06T08:10:47Z 104.69999694824219 2011-11-06T08:10:51Z 105.39999389648438 2011-11-06T08:10:53Z 106.30000305175781 2011-11-06T08:10:56Z 106.5 2011-11-06T08:10:58Z 106.69999694824219 2011-11-06T08:11:00Z 106.30000305175781 2011-11-06T08:11:02Z 106.0 2011-11-06T08:11:04Z 105.89999389648438 2011-11-06T08:11:06Z 105.30000305175781 2011-11-06T08:11:08Z 105.39999389648438 2011-11-06T08:11:10Z 105.19999694824219 2011-11-06T08:11:12Z 104.19999694824219 2011-11-06T08:11:13Z 104.19999694824219 2011-11-06T08:11:14Z 104.19999694824219 2011-11-06T08:11:16Z 104.10000610351563 2011-11-06T08:11:18Z 104.60000610351563 2011-11-06T08:11:19Z 105.80000305175781 2011-11-06T08:11:21Z 106.0 2011-11-06T08:11:23Z 106.89999389648438 2011-11-06T08:11:25Z 107.19999694824219 2011-11-06T08:11:27Z 107.5 2011-11-06T08:11:28Z 107.39999389648438 2011-11-06T08:11:30Z 108.0 2011-11-06T08:11:31Z 109.10000610351563 2011-11-06T08:11:33Z 109.0 2011-11-06T08:11:35Z 108.19999694824219 2011-11-06T08:11:36Z 107.89999389648438 2011-11-06T08:11:38Z 107.69999694824219 2011-11-06T08:11:40Z 107.19999694824219 2011-11-06T08:11:42Z 106.89999389648438 2011-11-06T08:11:44Z 107.10000610351563 2011-11-06T08:11:46Z 107.80000305175781 2011-11-06T08:11:48Z 108.30000305175781 2011-11-06T08:11:50Z 107.89999389648438 2011-11-06T08:11:52Z 108.39999389648438 2011-11-06T08:11:54Z 108.80000305175781 2011-11-06T08:11:56Z 108.69999694824219 2011-11-06T08:11:58Z 108.5 2011-11-06T08:12:00Z 107.19999694824219 2011-11-06T08:12:02Z 106.30000305175781 2011-11-06T08:12:04Z 106.0 2011-11-06T08:12:06Z 104.60000610351563 2011-11-06T08:12:08Z 103.80000305175781 2011-11-06T08:12:10Z 102.60000610351563 2011-11-06T08:12:12Z 102.30000305175781 2011-11-06T08:12:15Z 102.19999694824219 2011-11-06T08:12:18Z 101.5 2011-11-06T08:12:20Z 101.80000305175781 2011-11-06T08:12:22Z 101.30000305175781 2011-11-06T08:12:24Z 101.80000305175781 2011-11-06T08:12:26Z 104.60000610351563 2011-11-06T08:12:28Z 104.30000305175781 2011-11-06T08:12:30Z 104.80000305175781 2011-11-06T08:12:32Z 104.30000305175781 2011-11-06T08:12:35Z 104.30000305175781 2011-11-06T08:12:37Z 104.19999694824219 2011-11-06T08:12:38Z 104.19999694824219 2011-11-06T08:12:39Z 104.39999389648438 2011-11-06T08:12:41Z 104.60000610351563 2011-11-06T08:12:42Z 103.69999694824219 2011-11-06T08:12:44Z 104.5 2011-11-06T08:12:46Z 105.69999694824219 2011-11-06T08:12:48Z 107.89999389648438 2011-11-06T08:12:50Z 107.80000305175781 2011-11-06T08:12:52Z 107.19999694824219 2011-11-06T08:12:54Z 106.89999389648438 2011-11-06T08:12:55Z 106.39999389648438 2011-11-06T08:12:57Z 106.30000305175781 2011-11-06T08:12:59Z 105.89999389648438 2011-11-06T08:13:01Z 105.60000610351563 2011-11-06T08:13:03Z 104.60000610351563 2011-11-06T08:13:05Z 105.19999694824219 2011-11-06T08:13:06Z 104.89999389648438 2011-11-06T08:13:08Z 104.10000610351563 2011-11-06T08:13:09Z 102.80000305175781 2011-11-06T08:13:11Z 102.30000305175781 2011-11-06T08:13:13Z 102.10000610351563 2011-11-06T08:13:15Z 101.30000305175781 2011-11-06T08:13:16Z 101.30000305175781 2011-11-06T08:13:17Z 101.80000305175781 2011-11-06T08:13:18Z 101.69999694824219 2011-11-06T08:13:20Z 101.80000305175781 2011-11-06T08:13:22Z 101.69999694824219 2011-11-06T08:13:24Z 102.19999694824219 2011-11-06T08:13:25Z 102.5 2011-11-06T08:13:26Z 101.80000305175781 2011-11-06T08:13:28Z 102.10000610351563 2011-11-06T08:13:30Z 102.39999389648438 2011-11-06T08:13:32Z 102.80000305175781 2011-11-06T08:13:35Z 104.39999389648438 2011-11-06T08:13:38Z 105.0 2011-11-06T08:13:40Z 105.19999694824219 2011-11-06T08:13:42Z 105.39999389648438 2011-11-06T08:13:44Z 105.39999389648438 2011-11-06T08:13:47Z 105.69999694824219 2011-11-06T08:13:51Z 105.19999694824219 2011-11-06T08:13:56Z 105.30000305175781 2011-11-06T08:14:07Z 106.89999389648438 2011-11-06T08:14:10Z 107.80000305175781 2011-11-06T08:14:12Z 108.0 2011-11-06T08:14:14Z 107.5 2011-11-06T08:14:17Z 107.39999389648438 2011-11-06T08:14:19Z 108.60000610351563 2011-11-06T08:14:21Z 108.30000305175781 2011-11-06T08:14:22Z 108.80000305175781 2011-11-06T08:14:24Z 109.39999389648438 2011-11-06T08:14:25Z 108.89999389648438 2011-11-06T08:14:26Z 108.5 2011-11-06T08:14:27Z 107.60000610351563 2011-11-06T08:14:29Z 107.80000305175781 2011-11-06T08:14:31Z 107.80000305175781 2011-11-06T08:14:33Z 107.89999389648438 2011-11-06T08:14:35Z 107.5 2011-11-06T08:14:36Z 106.89999389648438 2011-11-06T08:14:37Z 109.89999389648438 2011-11-06T08:14:38Z 112.30000305175781 2011-11-06T08:14:39Z 114.10000610351563 2011-11-06T08:14:41Z 113.5 2011-11-06T08:14:42Z 112.30000305175781 2011-11-06T08:14:43Z 112.30000305175781 2011-11-06T08:14:44Z 111.89999389648438 2011-11-06T08:14:45Z 111.69999694824219 2011-11-06T08:14:47Z 111.19999694824219 2011-11-06T08:14:49Z 110.80000305175781 2011-11-06T08:14:51Z 110.39999389648438 2011-11-06T08:14:54Z 109.60000610351563 2011-11-06T08:14:56Z 109.10000610351563 2011-11-06T08:14:58Z 109.60000610351563 2011-11-06T08:14:59Z 109.39999389648438 2011-11-06T08:15:01Z 109.30000305175781 2011-11-06T08:15:02Z 109.30000305175781 2011-11-06T08:15:04Z 109.19999694824219 2011-11-06T08:15:05Z 109.19999694824219 2011-11-06T08:15:06Z 109.0 2011-11-06T08:15:07Z 106.5 2011-11-06T08:15:09Z 105.10000610351563 2011-11-06T08:15:10Z 104.80000305175781 2011-11-06T08:15:12Z 106.30000305175781 2011-11-06T08:15:14Z 104.89999389648438 2011-11-06T08:15:16Z 104.10000610351563 2011-11-06T08:15:18Z 104.0 2011-11-06T08:15:19Z 103.30000305175781 2011-11-06T08:15:20Z 102.89999389648438 2011-11-06T08:15:21Z 102.5 2011-11-06T08:15:23Z 102.5 2011-11-06T08:15:24Z 101.89999389648438 2011-11-06T08:15:26Z 100.60000610351563 2011-11-06T08:15:28Z 100.10000610351563 2011-11-06T08:15:29Z 100.0 2011-11-06T08:15:31Z 99.30000305175781 2011-11-06T08:15:32Z 99.30000305175781 2011-11-06T08:15:33Z 99.30000305175781 2011-11-06T08:15:34Z 98.69999694824219 2011-11-06T08:15:36Z 98.60000610351563 2011-11-06T08:15:37Z 97.80000305175781 2011-11-06T08:15:38Z 97.60000610351563 2011-11-06T08:15:39Z 98.0 2011-11-06T08:15:40Z 97.39999389648438 2011-11-06T08:15:41Z 97.10000610351563 2011-11-06T08:15:42Z 96.80000305175781 2011-11-06T08:15:43Z 96.5 2011-11-06T08:15:44Z 95.89999389648438 2011-11-06T08:15:45Z 96.19999694824219 2011-11-06T08:15:46Z 95.80000305175781 2011-11-06T08:15:47Z 94.89999389648438 2011-11-06T08:15:48Z 95.10000610351563 2011-11-06T08:15:49Z 94.69999694824219 2011-11-06T08:15:50Z 94.60000610351563 2011-11-06T08:15:51Z 94.39999389648438 2011-11-06T08:15:52Z 94.30000305175781 2011-11-06T08:15:53Z 94.10000610351563 2011-11-06T08:15:54Z 94.0 2011-11-06T08:15:55Z 93.80000305175781 2011-11-06T08:15:56Z 93.69999694824219 2011-11-06T08:15:57Z 93.60000610351563 2011-11-06T08:15:58Z 91.89999389648438 2011-11-06T08:15:59Z 91.80000305175781 2011-11-06T08:16:00Z 92.10000610351563 2011-11-06T08:16:02Z 91.80000305175781 2011-11-06T08:16:03Z 91.60000610351563 2011-11-06T08:16:04Z 91.19999694824219 2011-11-06T08:16:05Z 91.30000305175781 2011-11-06T08:16:06Z 91.10000610351563 2011-11-06T08:16:07Z 90.69999694824219 2011-11-06T08:16:08Z 90.80000305175781 2011-11-06T08:16:09Z 90.10000610351563 2011-11-06T08:16:10Z 90.0 2011-11-06T08:16:11Z 89.69999694824219 2011-11-06T08:16:12Z 89.30000305175781 2011-11-06T08:16:13Z 88.89999389648438 2011-11-06T08:16:14Z 88.5 2011-11-06T08:16:15Z 87.5 2011-11-06T08:16:16Z 86.80000305175781 2011-11-06T08:16:17Z 85.60000610351563 2011-11-06T08:16:18Z 84.89999389648438 2011-11-06T08:16:19Z 84.89999389648438 2011-11-06T08:16:20Z 83.80000305175781 2011-11-06T08:16:21Z 83.39999389648438 2011-11-06T08:16:22Z 82.60000610351563 2011-11-06T08:16:23Z 82.30000305175781 2011-11-06T08:16:24Z 81.60000610351563 2011-11-06T08:16:25Z 80.9000015258789 2011-11-06T08:16:26Z 81.0 2011-11-06T08:16:27Z 80.9000015258789 2011-11-06T08:16:28Z 80.0 2011-11-06T08:16:30Z 79.5 2011-11-06T08:16:31Z 79.9000015258789 2011-11-06T08:16:32Z 78.9000015258789 2011-11-06T08:16:34Z 77.9000015258789 2011-11-06T08:16:35Z 77.5 2011-11-06T08:16:36Z 76.69999694824219 2011-11-06T08:16:37Z 76.30000305175781 2011-11-06T08:16:38Z 75.5999984741211 2011-11-06T08:16:39Z 75.30000305175781 2011-11-06T08:16:40Z 74.0999984741211 2011-11-06T08:16:41Z 73.9000015258789 2011-11-06T08:16:42Z 72.9000015258789 2011-11-06T08:16:44Z 72.0999984741211 2011-11-06T08:16:46Z 71.0999984741211 2011-11-06T08:16:48Z 70.9000015258789 2011-11-06T08:16:50Z 70.0999984741211 2011-11-06T08:16:51Z 69.0 2011-11-06T08:16:53Z 67.9000015258789 2011-11-06T08:16:54Z 67.69999694824219 2011-11-06T08:16:55Z 67.5 2011-11-06T08:16:57Z 66.30000305175781 2011-11-06T08:16:59Z 65.5 2011-11-06T08:17:02Z 65.5 2011-11-06T08:17:03Z 64.19999694824219 2011-11-06T08:17:05Z 64.0999984741211 2011-11-06T08:17:07Z 63.099998474121094 2011-11-06T08:17:08Z 61.900001525878906 2011-11-06T08:17:09Z 61.0 2011-11-06T08:17:11Z 60.69999694824219 2011-11-06T08:17:12Z 60.19999694824219 2011-11-06T08:17:14Z 58.80000305175781 2011-11-06T08:17:16Z 59.099998474121094 2011-11-06T08:17:17Z 58.5 2011-11-06T08:17:18Z 58.19999694824219 2011-11-06T08:17:19Z 57.80000305175781 2011-11-06T08:17:20Z 57.19999694824219 2011-11-06T08:17:22Z 57.599998474121094 2011-11-06T08:17:23Z 58.0 2011-11-06T08:17:24Z 57.599998474121094 2011-11-06T08:17:26Z 57.69999694824219 2011-11-06T08:17:27Z 56.099998474121094 2011-11-06T08:17:28Z 55.400001525878906 2011-11-06T08:17:29Z 54.19999694824219 2011-11-06T08:17:30Z 54.0 2011-11-06T08:17:31Z 53.30000305175781 2011-11-06T08:17:32Z 52.400001525878906 2011-11-06T08:17:33Z 52.30000305175781 2011-11-06T08:17:34Z 51.900001525878906 2011-11-06T08:17:35Z 51.80000305175781 2011-11-06T08:17:36Z 51.599998474121094 2011-11-06T08:17:37Z 50.80000305175781 2011-11-06T08:17:38Z 50.80000305175781 2011-11-06T08:17:39Z 50.80000305175781 2011-11-06T08:17:40Z 50.400001525878906 2011-11-06T08:17:41Z 50.5 2011-11-06T08:17:42Z 50.19999694824219 2011-11-06T08:17:44Z 50.5 2011-11-06T08:17:45Z 50.80000305175781 2011-11-06T08:17:46Z 51.400001525878906 2011-11-06T08:17:47Z 51.19999694824219 2011-11-06T08:17:48Z 50.900001525878906 2011-11-06T08:17:50Z 50.69999694824219 2011-11-06T08:17:51Z 50.69999694824219 2011-11-06T08:17:52Z 50.599998474121094 2011-11-06T08:17:54Z 50.099998474121094 2011-11-06T08:17:56Z 49.400001525878906 2011-11-06T08:17:58Z 48.900001525878906 2011-11-06T08:18:00Z 43.69999694824219 2011-11-06T08:18:02Z 37.099998474121094 2011-11-06T08:18:03Z 36.80000305175781 2011-11-06T08:18:05Z 37.19999694824219 2011-11-06T08:18:07Z 36.30000305175781 2011-11-06T08:18:16Z 36.69999694824219 2011-11-06T08:18:39Z 34.599998474121094 2011-11-06T08:19:00Z 32.80000305175781 2011-11-06T08:19:05Z 34.0 2011-11-06T08:19:08Z 33.80000305175781 2011-11-06T08:19:18Z 33.30000305175781 2011-11-06T08:19:19Z 32.19999694824219 2011-11-06T08:19:21Z 30.400001525878906 2011-11-06T08:19:23Z 31.099998474121094 2011-11-06T08:19:24Z 31.099998474121094 2011-11-06T08:19:25Z 31.599998474121094 2011-11-06T08:19:28Z 30.599998474121094 2011-11-06T08:19:30Z 30.199996948242188 2011-11-06T08:19:31Z 28.599998474121094 2011-11-06T08:19:33Z 28.0 2011-11-06T08:19:34Z 27.900001525878906 2011-11-06T08:19:35Z 27.699996948242188 2011-11-06T08:19:36Z 27.599998474121094 2011-11-06T08:19:37Z 26.900001525878906 2011-11-06T08:19:38Z 25.800003051757813 2011-11-06T08:19:39Z 24.800003051757813 2011-11-06T08:19:40Z 24.900001525878906 2011-11-06T08:19:41Z 24.300003051757813 2011-11-06T08:19:42Z 23.5 2011-11-06T08:19:44Z 23.400001525878906 2011-11-06T08:19:45Z 22.800003051757813 2011-11-06T08:19:46Z 21.699996948242188 2011-11-06T08:19:47Z 21.699996948242188 2011-11-06T08:19:48Z 19.800003051757813 2011-11-06T08:19:50Z 20.099998474121094 2011-11-06T08:19:51Z 20.900001525878906 2011-11-06T08:19:52Z 20.599998474121094 2011-11-06T08:19:53Z 20.300003051757813 2011-11-06T08:19:54Z 20.0 2011-11-06T08:19:55Z 19.800003051757813 2011-11-06T08:19:56Z 20.300003051757813 2011-11-06T08:19:57Z 19.900001525878906 2011-11-06T08:19:58Z 17.699996948242188 2011-11-06T08:19:59Z 17.199996948242188 2011-11-06T08:20:00Z 15.700000762939453 2011-11-06T08:20:01Z 16.299999237060547 2011-11-06T08:20:03Z 16.400001525878906 2011-11-06T08:20:04Z 16.599998474121094 2011-11-06T08:20:05Z 16.799999237060547 2011-11-06T08:20:06Z 17.599998474121094 2011-11-06T08:20:07Z 17.900001525878906 2011-11-06T08:20:08Z 17.300003051757813 2011-11-06T08:20:09Z 17.599998474121094 2011-11-06T08:20:10Z 17.900001525878906 2011-11-06T08:20:11Z 18.099998474121094 2011-11-06T08:20:12Z 17.900001525878906 2011-11-06T08:20:13Z 18.0 2011-11-06T08:20:14Z 17.800003051757813 2011-11-06T08:20:15Z 18.699996948242188 2011-11-06T08:20:16Z 18.699996948242188 2011-11-06T08:20:17Z 18.900001525878906 2011-11-06T08:20:18Z 16.599998474121094 2011-11-06T08:20:19Z 16.200000762939453 2011-11-06T08:20:21Z 16.0 2011-11-06T08:20:22Z 16.200000762939453 2011-11-06T08:20:23Z 16.5 2011-11-06T08:20:24Z 13.599998474121094 2011-11-06T08:20:26Z 13.400001525878906 2011-11-06T08:20:27Z 13.400001525878906 2011-11-06T08:20:28Z 13.200000762939453 2011-11-06T08:20:30Z 13.599998474121094 2011-11-06T08:20:31Z 13.599998474121094 2011-11-06T08:20:32Z 15.299999237060547 2011-11-06T08:20:33Z 16.299999237060547 2011-11-06T08:20:34Z 16.799999237060547 2011-11-06T08:20:35Z 16.099998474121094 2011-11-06T08:20:37Z 16.5 2011-11-06T08:20:39Z 18.099998474121094 2011-11-06T08:20:41Z 19.0 2011-11-06T08:20:44Z 19.300003051757813 2011-11-06T08:20:46Z 19.300003051757813 2011-11-06T08:20:48Z 19.199996948242188 2011-11-06T08:20:49Z 19.5 2011-11-06T08:20:50Z 19.699996948242188 2011-11-06T08:20:52Z 19.900001525878906 2011-11-06T08:20:54Z 20.300003051757813 2011-11-06T08:20:56Z 20.5 2011-11-06T08:20:57Z 21.699996948242188 2011-11-06T08:20:59Z 22.0 2011-11-06T08:21:01Z 22.199996948242188 2011-11-06T08:21:03Z 22.5 2011-11-06T08:21:05Z 24.0 2011-11-06T08:21:07Z 23.599998474121094 2011-11-06T08:21:09Z 23.300003051757813 2011-11-06T08:21:11Z 23.099998474121094 2011-11-06T08:21:13Z 22.699996948242188 2011-11-06T08:21:15Z 22.099998474121094 2011-11-06T08:21:17Z 22.400001525878906 2011-11-06T08:21:19Z 23.0 2011-11-06T08:21:21Z 23.400001525878906 2011-11-06T08:21:23Z 23.800003051757813 2011-11-06T08:21:25Z 23.800003051757813 2011-11-06T08:21:27Z 23.900001525878906 2011-11-06T08:21:29Z 24.099998474121094 2011-11-06T08:21:31Z 24.900001525878906 2011-11-06T08:21:33Z 24.900001525878906 2011-11-06T08:21:35Z 24.400001525878906 2011-11-06T08:21:37Z 23.5 2011-11-06T08:21:39Z 24.900001525878906 2011-11-06T08:21:41Z 24.900001525878906 2011-11-06T08:21:44Z 24.699996948242188 2011-11-06T08:21:46Z 24.599998474121094 2011-11-06T08:21:48Z 25.0 2011-11-06T08:21:50Z 24.400001525878906 2011-11-06T08:21:54Z 24.800003051757813 2011-11-06T08:21:57Z 25.199996948242188 2011-11-06T08:22:01Z 25.400001525878906 2011-11-06T08:22:04Z 25.699996948242188 2011-11-06T08:22:07Z 25.900001525878906 2011-11-06T08:22:18Z 25.900001525878906 2011-11-06T08:22:33Z 26.900001525878906 2011-11-06T08:22:35Z 26.599998474121094 2011-11-06T08:22:37Z 27.0 2011-11-06T08:22:41Z 27.199996948242188 2011-11-06T08:22:44Z 28.699996948242188 2011-11-06T08:23:20Z 29.699996948242188 2011-11-06T08:23:24Z 31.5 2011-11-06T08:23:30Z 33.599998474121094 2011-11-06T08:23:35Z 36.69999694824219 2011-11-06T08:23:37Z 38.30000305175781 2011-11-06T08:23:39Z 39.19999694824219 2011-11-06T08:23:42Z 42.099998474121094 2011-11-06T08:23:51Z 42.0 2011-11-06T08:24:30Z 43.30000305175781 2011-11-06T08:24:33Z 43.0 2011-11-06T08:24:35Z 45.0 2011-11-06T08:24:38Z 48.099998474121094 2011-11-06T08:24:43Z 47.69999694824219 2011-11-06T08:24:45Z 50.30000305175781 2011-11-06T08:24:48Z 51.900001525878906 2011-11-06T08:24:53Z 57.69999694824219 2011-11-06T08:25:04Z 61.0 2011-11-06T08:25:09Z 63.5 2011-11-06T08:25:12Z 63.69999694824219 2011-11-06T08:25:16Z 64.5999984741211 2011-11-06T08:25:22Z 68.0999984741211 2011-11-06T08:25:28Z 66.0999984741211 2011-11-06T08:25:34Z 68.0999984741211 2011-11-06T08:25:38Z 69.5999984741211 2011-11-06T08:25:43Z 70.5 2011-11-06T08:25:52Z 71.0 2011-11-06T08:26:00Z 72.19999694824219 2011-11-06T08:26:03Z 72.9000015258789 2011-11-06T08:26:06Z 74.0999984741211 2011-11-06T08:26:09Z 75.0999984741211 2011-11-06T08:26:12Z 75.5 2011-11-06T08:26:14Z 76.30000305175781 2011-11-06T08:26:16Z 76.9000015258789 2011-11-06T08:26:19Z 76.69999694824219 2011-11-06T08:26:22Z 78.5999984741211 2011-11-06T08:26:29Z 80.69999694824219 2011-11-06T08:26:39Z 81.5 2011-11-06T08:26:46Z 82.0 2011-11-06T08:26:50Z 80.5 2011-11-06T08:26:52Z 79.80000305175781 2011-11-06T08:26:53Z 81.0 2011-11-06T08:26:55Z 83.19999694824219 2011-11-06T08:26:57Z 83.30000305175781 2011-11-06T08:26:58Z 84.19999694824219 2011-11-06T08:27:00Z 84.5 2011-11-06T08:27:01Z 85.39999389648438 2011-11-06T08:27:04Z 86.5 2011-11-06T08:27:06Z 86.69999694824219 2011-11-06T08:27:08Z 86.39999389648438 2011-11-06T08:27:11Z 86.60000610351563 2011-11-06T08:27:15Z 87.89999389648438 2011-11-06T08:27:18Z 90.10000610351563 2011-11-06T08:27:24Z 90.0 2011-11-06T08:27:27Z 91.39999389648438 2011-11-06T08:27:31Z 90.89999389648438 2011-11-06T08:27:32Z 92.10000610351563 2011-11-06T08:27:36Z 90.30000305175781 2011-11-06T08:27:39Z 88.89999389648438 2011-11-06T08:27:45Z 89.60000610351563 2011-11-06T08:28:37Z 90.69999694824219 2011-11-06T08:28:45Z 92.30000305175781 2011-11-06T08:28:59Z 91.80000305175781 2011-11-06T08:31:24Z 92.30000305175781 2011-11-06T08:32:30Z 94.39999389648438 2011-11-06T08:32:34Z 94.60000610351563 2011-11-06T08:32:37Z 94.80000305175781 2011-11-06T08:32:40Z 94.60000610351563 2011-11-06T08:32:43Z 95.30000305175781 2011-11-06T08:32:46Z 95.80000305175781 2011-11-06T08:32:49Z 96.39999389648438 2011-11-06T08:32:52Z 98.0 2011-11-06T08:32:54Z 98.39999389648438 2011-11-06T08:32:57Z 100.69999694824219 2011-11-06T08:32:59Z 100.39999389648438 2011-11-06T08:33:01Z 101.19999694824219 2011-11-06T08:33:06Z 100.10000610351563 2011-11-06T08:33:08Z 101.39999389648438 2011-11-06T08:33:10Z 101.69999694824219 2011-11-06T08:33:11Z 104.5 2011-11-06T08:33:13Z 104.69999694824219 2011-11-06T08:33:15Z 104.80000305175781 2011-11-06T08:33:18Z 104.89999389648438 2011-11-06T08:33:19Z 103.5 2011-11-06T08:33:21Z 102.80000305175781 2011-11-06T08:33:22Z 102.80000305175781 2011-11-06T08:33:24Z 103.5 2011-11-06T08:33:26Z 103.5 2011-11-06T08:33:28Z 104.89999389648438 2011-11-06T08:33:32Z 105.10000610351563 2011-11-06T08:33:53Z 106.89999389648438 2011-11-06T08:33:56Z 106.19999694824219 2011-11-06T08:33:58Z 105.5 2011-11-06T08:34:02Z 105.10000610351563 2011-11-06T08:34:03Z 105.30000305175781 2011-11-06T08:34:05Z 105.19999694824219 2011-11-06T08:34:07Z 104.69999694824219 2011-11-06T08:34:09Z 104.39999389648438 2011-11-06T08:34:11Z 104.5 2011-11-06T08:34:12Z 106.19999694824219 2011-11-06T08:34:13Z 106.60000610351563 2011-11-06T08:34:15Z 107.19999694824219 2011-11-06T08:34:17Z 106.69999694824219 2011-11-06T08:34:19Z 106.0 2011-11-06T08:34:21Z 105.80000305175781 2011-11-06T08:34:23Z 104.80000305175781 2011-11-06T08:34:26Z 104.5 2011-11-06T08:34:28Z 104.5 2011-11-06T08:34:31Z 104.19999694824219 2011-11-06T08:34:34Z 105.30000305175781 2011-11-06T08:34:38Z 106.39999389648438 2011-11-06T08:34:41Z 104.80000305175781 2011-11-06T08:34:44Z 105.30000305175781 2011-11-06T08:34:46Z 106.19999694824219 2011-11-06T08:34:49Z 105.89999389648438 2011-11-06T08:34:51Z 106.0 2011-11-06T08:34:54Z 106.39999389648438 2011-11-06T08:34:57Z 105.89999389648438 2011-11-06T08:34:59Z 105.69999694824219 2011-11-06T08:35:02Z 105.60000610351563 2011-11-06T08:35:06Z 104.30000305175781 2011-11-06T08:35:08Z 102.89999389648438 2011-11-06T08:35:12Z 102.60000610351563 2011-11-06T08:35:14Z 103.80000305175781 2011-11-06T08:35:16Z 104.69999694824219 2011-11-06T08:35:18Z 106.0 2011-11-06T08:35:19Z 106.69999694824219 2011-11-06T08:35:22Z 107.10000610351563 2011-11-06T08:35:25Z 107.30000305175781 2011-11-06T08:35:27Z 107.10000610351563 2011-11-06T08:35:29Z 108.39999389648438 2011-11-06T08:35:31Z 108.39999389648438 2011-11-06T08:35:33Z 108.69999694824219 2011-11-06T08:35:35Z 110.0 2011-11-06T08:35:37Z 110.19999694824219 2011-11-06T08:35:39Z 110.69999694824219 2011-11-06T08:35:41Z 109.69999694824219 2011-11-06T08:35:43Z 109.10000610351563 2011-11-06T08:35:51Z 106.89999389648438 2011-11-06T08:35:52Z 107.89999389648438 2011-11-06T08:35:54Z 108.69999694824219 2011-11-06T08:35:56Z 109.60000610351563 2011-11-06T08:35:58Z 109.60000610351563 2011-11-06T08:36:00Z 111.19999694824219 2011-11-06T08:36:02Z 110.10000610351563 2011-11-06T08:36:04Z 110.19999694824219 2011-11-06T08:36:06Z 111.30000305175781 2011-11-06T08:36:07Z 111.5 2011-11-06T08:36:09Z 112.19999694824219 2011-11-06T08:36:11Z 113.60000610351563 2011-11-06T08:36:13Z 114.69999694824219 2011-11-06T08:36:15Z 113.39999389648438 2011-11-06T08:36:18Z 112.10000610351563 2011-11-06T08:36:20Z 112.80000305175781 2011-11-06T08:36:22Z 113.80000305175781 2011-11-06T08:36:24Z 113.89999389648438 2011-11-06T08:36:26Z 113.69999694824219 2011-11-06T08:36:28Z 114.19999694824219 2011-11-06T08:36:30Z 114.10000610351563 2011-11-06T08:36:32Z 114.5 2011-11-06T08:36:34Z 114.69999694824219 2011-11-06T08:36:35Z 116.0 2011-11-06T08:36:37Z 115.89999389648438 2011-11-06T08:36:39Z 116.60000610351563 2011-11-06T08:36:41Z 117.5 2011-11-06T08:36:43Z 118.19999694824219 2011-11-06T08:36:45Z 119.69999694824219 2011-11-06T08:36:47Z 120.69999694824219 2011-11-06T08:36:49Z 119.80000305175781 2011-11-06T08:36:51Z 119.89999389648438 2011-11-06T08:36:53Z 120.0 2011-11-06T08:36:55Z 119.69999694824219 2011-11-06T08:36:58Z 118.0 2011-11-06T08:37:05Z 117.5 2011-11-06T08:37:07Z 116.19999694824219 2011-11-06T08:37:17Z 115.19999694824219 2011-11-06T08:37:19Z 114.89999389648438 2011-11-06T08:37:21Z 114.89999389648438 2011-11-06T08:37:23Z 114.0 2011-11-06T08:37:25Z 114.80000305175781 2011-11-06T08:37:28Z 114.39999389648438 2011-11-06T08:37:31Z 113.60000610351563 2011-11-06T08:37:33Z 111.5 2011-11-06T08:37:35Z 112.80000305175781 2011-11-06T08:37:37Z 111.89999389648438 2011-11-06T08:37:39Z 112.5 2011-11-06T08:37:41Z 111.89999389648438 2011-11-06T08:37:43Z 112.19999694824219 2011-11-06T08:37:45Z 112.0 2011-11-06T08:37:47Z 111.5 2011-11-06T08:37:49Z 110.10000610351563 2011-11-06T08:37:51Z 109.60000610351563 2011-11-06T08:37:53Z 109.5 2011-11-06T08:37:55Z 109.69999694824219 2011-11-06T08:37:57Z 107.30000305175781 2011-11-06T08:37:59Z 108.19999694824219 2011-11-06T08:38:01Z 108.39999389648438 2011-11-06T08:38:03Z 108.80000305175781 2011-11-06T08:38:06Z 108.80000305175781 2011-11-06T08:38:08Z 107.89999389648438 2011-11-06T08:38:10Z 108.69999694824219 2011-11-06T08:38:13Z 107.80000305175781 2011-11-06T08:38:14Z 108.80000305175781 2011-11-06T08:38:16Z 109.69999694824219 2011-11-06T08:38:18Z 112.19999694824219 2011-11-06T08:38:21Z 112.0 2011-11-06T08:38:23Z 111.60000610351563 2011-11-06T08:38:25Z 112.0 2011-11-06T08:38:27Z 111.10000610351563 2011-11-06T08:38:28Z 110.5 2011-11-06T08:38:30Z 111.39999389648438 2011-11-06T08:38:32Z 110.80000305175781 2011-11-06T08:38:34Z 109.30000305175781 2011-11-06T08:38:37Z 109.30000305175781 2011-11-06T08:38:39Z 110.19999694824219 2011-11-06T08:38:41Z 110.5 2011-11-06T08:38:44Z 110.69999694824219 2011-11-06T08:38:47Z 109.39999389648438 2011-11-06T08:38:49Z 107.30000305175781 2011-11-06T08:38:52Z 107.39999389648438 2011-11-06T08:38:54Z 107.39999389648438 2011-11-06T08:38:56Z 107.69999694824219 2011-11-06T08:38:59Z 107.5 2011-11-06T08:39:01Z 106.80000305175781 2011-11-06T08:39:03Z 105.60000610351563 2011-11-06T08:39:05Z 105.19999694824219 2011-11-06T08:39:07Z 103.69999694824219 2011-11-06T08:39:09Z 105.0 2011-11-06T08:39:11Z 104.80000305175781 2011-11-06T08:39:13Z 102.60000610351563 2011-11-06T08:39:15Z 102.60000610351563 2011-11-06T08:39:17Z 102.30000305175781 2011-11-06T08:39:19Z 102.19999694824219 2011-11-06T08:39:21Z 101.89999389648438 2011-11-06T08:39:24Z 102.10000610351563 2011-11-06T08:39:26Z 102.0 2011-11-06T08:39:28Z 101.69999694824219 2011-11-06T08:39:30Z 101.39999389648438 2011-11-06T08:39:32Z 101.0 2011-11-06T08:39:34Z 97.39999389648438 2011-11-06T08:39:36Z 95.19999694824219 2011-11-06T08:39:37Z 94.89999389648438 2011-11-06T08:39:39Z 96.0 2011-11-06T08:39:42Z 96.80000305175781 2011-11-06T08:39:45Z 97.80000305175781 2011-11-06T08:39:48Z 98.80000305175781 2011-11-06T08:39:50Z 99.30000305175781 2011-11-06T08:39:52Z 99.19999694824219 2011-11-06T08:39:55Z 100.10000610351563 2011-11-06T08:39:58Z 100.30000305175781 2011-11-06T08:40:00Z 101.0 2011-11-06T08:40:02Z 100.10000610351563 2011-11-06T08:40:04Z 101.19999694824219 2011-11-06T08:40:06Z 101.10000610351563 2011-11-06T08:40:08Z 102.0 2011-11-06T08:40:10Z 102.39999389648438 2011-11-06T08:40:13Z 101.89999389648438 2011-11-06T08:40:15Z 102.19999694824219 2011-11-06T08:40:18Z 101.80000305175781 2011-11-06T08:40:21Z 102.89999389648438 2011-11-06T08:40:24Z 104.30000305175781 2011-11-06T08:40:27Z 105.39999389648438 2011-11-06T08:40:29Z 105.60000610351563 2011-11-06T08:40:31Z 106.80000305175781 2011-11-06T08:40:33Z 107.89999389648438 2011-11-06T08:40:35Z 107.89999389648438 2011-11-06T08:40:37Z 108.89999389648438 2011-11-06T08:40:39Z 109.80000305175781 2011-11-06T08:40:41Z 109.39999389648438 2011-11-06T08:40:43Z 109.69999694824219 2011-11-06T08:40:45Z 110.5 2011-11-06T08:40:47Z 110.80000305175781 2011-11-06T08:40:49Z 111.30000305175781 2011-11-06T08:40:51Z 112.0 2011-11-06T08:40:53Z 110.30000305175781 2011-11-06T08:40:55Z 110.5 2011-11-06T08:40:57Z 111.80000305175781 2011-11-06T08:41:00Z 111.69999694824219 2011-11-06T08:41:02Z 112.39999389648438 2011-11-06T08:41:04Z 111.89999389648438 2011-11-06T08:41:06Z 112.19999694824219 2011-11-06T08:41:08Z 111.30000305175781 2011-11-06T08:41:10Z 110.30000305175781 2011-11-06T08:41:13Z 109.39999389648438 2011-11-06T08:41:16Z 109.10000610351563 2011-11-06T08:41:18Z 109.0 2011-11-06T08:41:20Z 108.80000305175781 2011-11-06T08:41:22Z 109.19999694824219 2011-11-06T08:41:24Z 109.39999389648438 2011-11-06T08:41:26Z 110.39999389648438 2011-11-06T08:41:28Z 110.89999389648438 2011-11-06T08:41:30Z 110.19999694824219 2011-11-06T08:41:32Z 110.19999694824219 2011-11-06T08:41:35Z 110.39999389648438 2011-11-06T08:41:37Z 110.60000610351563 2011-11-06T08:41:39Z 109.69999694824219 2011-11-06T08:41:41Z 109.5 2011-11-06T08:41:43Z 110.30000305175781 2011-11-06T08:41:45Z 110.89999389648438 2011-11-06T08:41:47Z 111.69999694824219 2011-11-06T08:41:49Z 111.69999694824219 2011-11-06T08:41:51Z 112.0 2011-11-06T08:41:53Z 112.10000610351563 2011-11-06T08:41:55Z 111.5 2011-11-06T08:41:57Z 111.10000610351563 2011-11-06T08:41:59Z 111.30000305175781 2011-11-06T08:42:01Z 111.39999389648438 2011-11-06T08:42:04Z 111.5 2011-11-06T08:42:06Z 111.10000610351563 2011-11-06T08:42:08Z 110.80000305175781 2011-11-06T08:42:10Z 110.80000305175781 2011-11-06T08:42:12Z 110.80000305175781 2011-11-06T08:42:14Z 110.30000305175781 2011-11-06T08:42:16Z 110.10000610351563 2011-11-06T08:42:18Z 109.80000305175781 2011-11-06T08:42:21Z 108.0 2011-11-06T08:42:23Z 107.19999694824219 2011-11-06T08:42:25Z 105.69999694824219 2011-11-06T08:42:27Z 106.10000610351563 2011-11-06T08:42:29Z 106.0 2011-11-06T08:42:31Z 107.19999694824219 2011-11-06T08:42:34Z 108.19999694824219 2011-11-06T08:42:37Z 108.10000610351563 2011-11-06T08:42:39Z 107.89999389648438 2011-11-06T08:42:41Z 107.69999694824219 2011-11-06T08:42:43Z 107.30000305175781 2011-11-06T08:42:45Z 106.30000305175781 2011-11-06T08:42:48Z 105.69999694824219 2011-11-06T08:42:50Z 105.5 2011-11-06T08:42:52Z 106.5 2011-11-06T08:42:55Z 107.10000610351563 2011-11-06T08:42:58Z 106.10000610351563 2011-11-06T08:43:00Z 106.30000305175781 2011-11-06T08:43:02Z 105.10000610351563 2011-11-06T08:43:03Z 105.10000610351563 2011-11-06T08:43:05Z 105.10000610351563 2011-11-06T08:43:07Z 105.5 2011-11-06T08:43:09Z 105.30000305175781 2011-11-06T08:43:11Z 105.30000305175781 2011-11-06T08:43:13Z 105.5 2011-11-06T08:43:15Z 105.60000610351563 2011-11-06T08:43:18Z 105.39999389648438 2011-11-06T08:43:20Z 105.89999389648438 2011-11-06T08:43:22Z 105.89999389648438 2011-11-06T08:43:24Z 106.5 2011-11-06T08:43:26Z 106.80000305175781 2011-11-06T08:43:28Z 106.89999389648438 2011-11-06T08:43:30Z 108.30000305175781 2011-11-06T08:43:32Z 108.39999389648438 2011-11-06T08:43:34Z 109.39999389648438 2011-11-06T08:43:36Z 109.69999694824219 2011-11-06T08:43:38Z 109.80000305175781 2011-11-06T08:43:40Z 109.69999694824219 2011-11-06T08:43:42Z 110.80000305175781 2011-11-06T08:43:44Z 111.39999389648438 2011-11-06T08:43:46Z 113.69999694824219 2011-11-06T08:43:49Z 113.89999389648438 2011-11-06T08:43:51Z 114.89999389648438 2011-11-06T08:43:53Z 114.80000305175781 2011-11-06T08:43:55Z 114.60000610351563 2011-11-06T08:43:57Z 114.39999389648438 2011-11-06T08:43:59Z 114.10000610351563 2011-11-06T08:44:01Z 114.0 2011-11-06T08:44:03Z 113.39999389648438 2011-11-06T08:44:05Z 112.60000610351563 2011-11-06T08:44:07Z 111.89999389648438 2011-11-06T08:44:08Z 111.5 2011-11-06T08:44:10Z 111.10000610351563 2011-11-06T08:44:12Z 111.19999694824219 2011-11-06T08:44:14Z 111.0 2011-11-06T08:44:16Z 110.10000610351563 2011-11-06T08:44:19Z 107.80000305175781 2011-11-06T08:44:21Z 106.10000610351563 2011-11-06T08:44:24Z 104.80000305175781 2011-11-06T08:44:27Z 104.39999389648438 2011-11-06T08:44:29Z 103.5 2011-11-06T08:44:32Z 102.80000305175781 2011-11-06T08:44:34Z 102.5 2011-11-06T08:44:36Z 102.60000610351563 2011-11-06T08:44:38Z 101.5 2011-11-06T08:44:40Z 100.19999694824219 2011-11-06T08:44:43Z 99.39999389648438 2011-11-06T08:44:47Z 99.69999694824219 2011-11-06T08:44:50Z 99.19999694824219 2011-11-06T08:44:53Z 98.30000305175781 2011-11-06T08:44:55Z 98.39999389648438 2011-11-06T08:44:57Z 99.60000610351563 2011-11-06T08:44:59Z 100.19999694824219 2011-11-06T08:45:08Z 100.89999389648438 2011-11-06T08:45:30Z 100.30000305175781 2011-11-06T08:45:32Z 100.19999694824219 2011-11-06T08:45:35Z 99.10000610351563 2011-11-06T08:45:38Z 100.5 2011-11-06T08:45:40Z 100.80000305175781 2011-11-06T08:45:42Z 100.39999389648438 2011-11-06T08:45:43Z 101.39999389648438 2011-11-06T08:45:44Z 101.69999694824219 2011-11-06T08:45:45Z 102.30000305175781 2011-11-06T08:45:46Z 102.60000610351563 2011-11-06T08:45:48Z 103.0 2011-11-06T08:45:49Z 104.60000610351563 2011-11-06T08:45:51Z 105.60000610351563 2011-11-06T08:45:53Z 105.69999694824219 2011-11-06T08:45:55Z 104.10000610351563 2011-11-06T08:45:57Z 103.69999694824219 2011-11-06T08:45:59Z 103.10000610351563 2011-11-06T08:46:00Z 102.19999694824219 2011-11-06T08:46:01Z 101.80000305175781 2011-11-06T08:46:03Z 101.30000305175781 2011-11-06T08:46:04Z 93.30000305175781 2011-11-06T08:46:05Z 92.39999389648438 2011-11-06T08:46:07Z 93.19999694824219 2011-11-06T08:46:09Z 93.0 2011-11-06T08:46:11Z 93.89999389648438 2011-11-06T08:46:12Z 93.5 2011-11-06T08:46:13Z 93.69999694824219 2011-11-06T08:46:15Z 94.0 2011-11-06T08:46:17Z 93.89999389648438 2011-11-06T08:46:18Z 93.89999389648438 2011-11-06T08:46:19Z 95.10000610351563 2011-11-06T08:46:21Z 94.89999389648438 2011-11-06T08:46:23Z 91.80000305175781 2011-11-06T08:46:24Z 92.89999389648438 2011-11-06T08:46:25Z 92.60000610351563 2011-11-06T08:46:27Z 91.89999389648438 2011-11-06T08:46:28Z 94.19999694824219 2011-11-06T08:46:30Z 97.60000610351563 2011-11-06T08:46:31Z 99.5 2011-11-06T08:46:32Z 100.30000305175781 2011-11-06T08:46:34Z 100.30000305175781 2011-11-06T08:46:35Z 101.0 2011-11-06T08:46:37Z 97.30000305175781 2011-11-06T08:46:38Z 97.10000610351563 2011-11-06T08:46:39Z 96.39999389648438 2011-11-06T08:46:41Z 96.0 2011-11-06T08:46:43Z 96.69999694824219 2011-11-06T08:46:45Z 95.69999694824219 2011-11-06T08:46:47Z 95.5 2011-11-06T08:46:49Z 94.89999389648438 2011-11-06T08:46:50Z 94.69999694824219 2011-11-06T08:46:52Z 94.60000610351563 2011-11-06T08:46:54Z 94.10000610351563 2011-11-06T08:46:56Z 93.10000610351563 2011-11-06T08:46:58Z 93.19999694824219 2011-11-06T08:46:59Z 93.0 2011-11-06T08:47:01Z 93.5 2011-11-06T08:47:02Z 94.0 2011-11-06T08:47:03Z 94.10000610351563 2011-11-06T08:47:04Z 94.69999694824219 2011-11-06T08:47:06Z 94.80000305175781 2011-11-06T08:47:08Z 95.10000610351563 2011-11-06T08:47:10Z 94.69999694824219 2011-11-06T08:47:12Z 94.30000305175781 2011-11-06T08:47:13Z 94.19999694824219 2011-11-06T08:47:14Z 94.0 2011-11-06T08:47:15Z 93.60000610351563 2011-11-06T08:47:16Z 91.5 2011-11-06T08:47:17Z 90.89999389648438 2011-11-06T08:47:18Z 90.39999389648438 2011-11-06T08:47:19Z 90.39999389648438 2011-11-06T08:47:20Z 90.0 2011-11-06T08:47:21Z 90.10000610351563 2011-11-06T08:47:22Z 90.60000610351563 2011-11-06T08:47:23Z 90.89999389648438 2011-11-06T08:47:24Z 90.69999694824219 2011-11-06T08:47:25Z 90.39999389648438 2011-11-06T08:47:26Z 90.10000610351563 2011-11-06T08:47:27Z 90.10000610351563 2011-11-06T08:47:28Z 90.19999694824219 2011-11-06T08:47:31Z 91.10000610351563 2011-11-06T08:47:34Z 94.30000305175781 2011-11-06T08:47:45Z 96.5 2011-11-06T08:47:46Z 97.19999694824219 2011-11-06T08:47:47Z 98.10000610351563 2011-11-06T08:47:48Z 98.69999694824219 2011-11-06T08:47:49Z 98.69999694824219 2011-11-06T08:47:50Z 99.10000610351563 2011-11-06T08:47:51Z 99.39999389648438 2011-11-06T08:47:52Z 99.30000305175781 2011-11-06T08:47:53Z 99.0 2011-11-06T08:47:54Z 97.89999389648438 2011-11-06T08:47:56Z 96.60000610351563 2011-11-06T08:47:58Z 96.39999389648438 2011-11-06T08:48:00Z 97.0 2011-11-06T08:48:02Z 97.5 2011-11-06T08:48:04Z 98.19999694824219 2011-11-06T08:48:06Z 95.19999694824219 2011-11-06T08:48:11Z 93.30000305175781 2011-11-06T08:48:13Z 92.89999389648438 2011-11-06T08:48:15Z 92.89999389648438 2011-11-06T08:48:17Z 92.10000610351563 2011-11-06T08:48:20Z 92.5 2011-11-06T08:48:24Z 92.80000305175781 2011-11-06T08:48:30Z 92.80000305175781 2011-11-06T08:48:32Z 93.60000610351563 2011-11-06T08:48:35Z 94.0 2011-11-06T08:48:37Z 94.30000305175781 2011-11-06T08:48:39Z 94.89999389648438 2011-11-06T08:48:41Z 95.0 2011-11-06T08:48:43Z 95.39999389648438 2011-11-06T08:48:45Z 95.5 2011-11-06T08:48:47Z 94.80000305175781 2011-11-06T08:48:49Z 95.19999694824219 2011-11-06T08:48:51Z 95.0 2011-11-06T08:48:53Z 95.30000305175781 2011-11-06T08:48:55Z 95.60000610351563 2011-11-06T08:48:57Z 94.69999694824219 2011-11-06T08:48:59Z 95.39999389648438 2011-11-06T08:49:01Z 95.10000610351563 2011-11-06T08:49:03Z 96.60000610351563 2011-11-06T08:49:06Z 95.89999389648438 2011-11-06T08:49:08Z 94.89999389648438 2011-11-06T08:49:11Z 94.80000305175781 2011-11-06T08:49:14Z 96.10000610351563 2011-11-06T08:49:17Z 95.69999694824219 2011-11-06T08:49:19Z 96.0 2011-11-06T08:49:22Z 95.80000305175781 2011-11-06T08:49:24Z 95.39999389648438 2011-11-06T08:49:26Z 95.10000610351563 2011-11-06T08:49:28Z 93.80000305175781 2011-11-06T08:49:30Z 93.60000610351563 2011-11-06T08:49:31Z 92.89999389648438 2011-11-06T08:49:33Z 92.89999389648438 2011-11-06T08:49:35Z 92.39999389648438 2011-11-06T08:49:37Z 92.5 2011-11-06T08:49:39Z 92.39999389648438 2011-11-06T08:49:41Z 92.80000305175781 2011-11-06T08:49:44Z 93.0 2011-11-06T08:49:46Z 93.60000610351563 2011-11-06T08:49:49Z 93.30000305175781 2011-11-06T08:49:50Z 94.60000610351563 2011-11-06T08:49:52Z 95.60000610351563 2011-11-06T08:49:53Z 98.89999389648438 2011-11-06T08:49:55Z 99.30000305175781 2011-11-06T08:49:57Z 99.89999389648438 2011-11-06T08:49:58Z 99.80000305175781 2011-11-06T08:50:00Z 99.60000610351563 2011-11-06T08:50:02Z 99.30000305175781 2011-11-06T08:50:04Z 99.5 2011-11-06T08:50:06Z 100.30000305175781 2011-11-06T08:50:08Z 101.0 2011-11-06T08:50:09Z 101.30000305175781 2011-11-06T08:50:10Z 100.60000610351563 2011-11-06T08:50:11Z 100.30000305175781 2011-11-06T08:50:13Z 99.39999389648438 2011-11-06T08:50:15Z 98.30000305175781 2011-11-06T08:50:17Z 98.5 2011-11-06T08:50:19Z 98.89999389648438 2011-11-06T08:50:21Z 99.30000305175781 2011-11-06T08:50:22Z 99.69999694824219 2011-11-06T08:50:23Z 100.19999694824219 2011-11-06T08:50:24Z 101.89999389648438 2011-11-06T08:50:26Z 102.89999389648438 2011-11-06T08:50:28Z 101.30000305175781 2011-11-06T08:50:30Z 100.89999389648438 2011-11-06T08:50:31Z 100.80000305175781 2011-11-06T08:50:32Z 99.80000305175781 2011-11-06T08:50:34Z 100.10000610351563 2011-11-06T08:50:35Z 99.80000305175781 2011-11-06T08:50:36Z 99.69999694824219 2011-11-06T08:50:38Z 100.19999694824219 2011-11-06T08:50:40Z 100.19999694824219 2011-11-06T08:50:42Z 99.5 2011-11-06T08:50:44Z 98.60000610351563 2011-11-06T08:50:46Z 98.39999389648438 2011-11-06T08:50:47Z 98.5 2011-11-06T08:50:48Z 98.0 2011-11-06T08:50:50Z 97.69999694824219 2011-11-06T08:50:52Z 97.60000610351563 2011-11-06T08:50:54Z 97.80000305175781 2011-11-06T08:50:55Z 97.60000610351563 2011-11-06T08:50:57Z 97.39999389648438 2011-11-06T08:50:58Z 97.60000610351563 2011-11-06T08:50:59Z 97.60000610351563 2011-11-06T08:51:00Z 97.80000305175781 2011-11-06T08:51:01Z 97.30000305175781 2011-11-06T08:51:03Z 96.69999694824219 2011-11-06T08:51:05Z 96.60000610351563 2011-11-06T08:51:06Z 96.19999694824219 2011-11-06T08:51:08Z 96.19999694824219 2011-11-06T08:51:09Z 95.80000305175781 2011-11-06T08:51:10Z 95.69999694824219 2011-11-06T08:51:11Z 95.10000610351563 2011-11-06T08:51:12Z 94.30000305175781 2011-11-06T08:51:13Z 94.89999389648438 2011-11-06T08:51:14Z 94.60000610351563 2011-11-06T08:51:16Z 94.69999694824219 2011-11-06T08:51:17Z 96.39999389648438 2011-11-06T08:51:18Z 98.0 2011-11-06T08:51:19Z 98.30000305175781 2011-11-06T08:51:20Z 98.60000610351563 2011-11-06T08:51:21Z 99.10000610351563 2011-11-06T08:51:22Z 98.39999389648438 2011-11-06T08:51:23Z 98.39999389648438 2011-11-06T08:51:24Z 98.80000305175781 2011-11-06T08:51:25Z 98.60000610351563 2011-11-06T08:51:26Z 97.60000610351563 2011-11-06T08:51:28Z 97.69999694824219 2011-11-06T08:51:29Z 97.69999694824219 2011-11-06T08:51:31Z 97.60000610351563 2011-11-06T08:51:33Z 97.60000610351563 2011-11-06T08:51:35Z 97.5 2011-11-06T08:51:37Z 97.60000610351563 2011-11-06T08:51:38Z 98.30000305175781 2011-11-06T08:51:40Z 98.19999694824219 2011-11-06T08:51:42Z 97.19999694824219 2011-11-06T08:51:44Z 97.10000610351563 2011-11-06T08:51:45Z 96.89999389648438 2011-11-06T08:51:46Z 96.69999694824219 2011-11-06T08:51:47Z 96.10000610351563 2011-11-06T08:51:48Z 95.69999694824219 2011-11-06T08:51:49Z 94.69999694824219 2011-11-06T08:51:50Z 93.69999694824219 2011-11-06T08:51:51Z 93.89999389648438 2011-11-06T08:51:52Z 93.80000305175781 2011-11-06T08:51:54Z 93.30000305175781 2011-11-06T08:51:55Z 93.0 2011-11-06T08:51:56Z 92.60000610351563 2011-11-06T08:51:57Z 93.5 2011-11-06T08:51:58Z 95.0 2011-11-06T08:51:59Z 95.5 2011-11-06T08:52:00Z 96.0 2011-11-06T08:52:02Z 96.10000610351563 2011-11-06T08:52:04Z 96.19999694824219 2011-11-06T08:52:06Z 96.5 2011-11-06T08:52:08Z 99.0 2011-11-06T08:52:10Z 99.0 2011-11-06T08:52:12Z 98.5 2011-11-06T08:52:14Z 99.10000610351563 2011-11-06T08:52:16Z 97.80000305175781 2011-11-06T08:52:18Z 99.10000610351563 2011-11-06T08:52:19Z 99.39999389648438 2011-11-06T08:52:21Z 98.19999694824219 2011-11-06T08:52:23Z 98.0 2011-11-06T08:52:25Z 97.39999389648438 2011-11-06T08:52:27Z 97.60000610351563 2011-11-06T08:52:30Z 99.0 2011-11-06T08:52:32Z 98.19999694824219 2011-11-06T08:52:34Z 97.39999389648438 2011-11-06T08:52:36Z 96.80000305175781 2011-11-06T08:52:38Z 96.39999389648438 2011-11-06T08:52:40Z 96.69999694824219 2011-11-06T08:52:42Z 96.5 2011-11-06T08:52:44Z 96.30000305175781 2011-11-06T08:52:46Z 96.39999389648438 2011-11-06T08:52:48Z 97.39999389648438 2011-11-06T08:52:50Z 96.89999389648438 2011-11-06T08:52:52Z 96.80000305175781 2011-11-06T08:52:54Z 98.19999694824219 2011-11-06T08:52:56Z 98.69999694824219 2011-11-06T08:52:58Z 102.30000305175781 2011-11-06T08:53:00Z 104.60000610351563 2011-11-06T08:53:02Z 104.5 2011-11-06T08:53:04Z 107.0 2011-11-06T08:53:06Z 107.89999389648438 2011-11-06T08:53:08Z 107.80000305175781 2011-11-06T08:53:10Z 108.19999694824219 2011-11-06T08:53:11Z 108.30000305175781 2011-11-06T08:53:13Z 107.10000610351563 2011-11-06T08:53:14Z 107.19999694824219 2011-11-06T08:53:15Z 107.30000305175781 2011-11-06T08:53:16Z 107.5 2011-11-06T08:53:17Z 107.69999694824219 2011-11-06T08:53:18Z 107.80000305175781 2011-11-06T08:53:19Z 107.5 2011-11-06T08:53:20Z 108.0 2011-11-06T08:53:21Z 108.19999694824219 2011-11-06T08:53:23Z 109.30000305175781 2011-11-06T08:53:25Z 110.10000610351563 2011-11-06T08:53:27Z 109.39999389648438 2011-11-06T08:53:28Z 109.69999694824219 2011-11-06T08:53:30Z 109.69999694824219 2011-11-06T08:53:32Z 108.30000305175781 2011-11-06T08:53:33Z 108.0 2011-11-06T08:53:34Z 108.0 2011-11-06T08:53:35Z 108.89999389648438 2011-11-06T08:53:36Z 110.80000305175781 2011-11-06T08:53:37Z 112.19999694824219 2011-11-06T08:53:39Z 114.39999389648438 2011-11-06T08:53:41Z 114.30000305175781 2011-11-06T08:53:43Z 113.60000610351563 2011-11-06T08:53:46Z 113.10000610351563 2011-11-06T08:53:49Z 112.10000610351563 2011-11-06T08:55:16Z 112.60000610351563 2011-11-06T08:55:19Z 114.60000610351563 2011-11-06T08:55:21Z 115.10000610351563 2011-11-06T08:55:23Z 114.5 2011-11-06T08:55:24Z 112.19999694824219 2011-11-06T08:55:26Z 112.80000305175781 2011-11-06T08:55:28Z 111.10000610351563 2011-11-06T08:55:29Z 110.80000305175781 2011-11-06T08:55:31Z 111.60000610351563 2011-11-06T08:55:32Z 111.39999389648438 2011-11-06T08:55:33Z 111.89999389648438 2011-11-06T08:55:34Z 111.5 2011-11-06T08:55:35Z 110.30000305175781 2011-11-06T08:55:37Z 110.19999694824219 2011-11-06T08:55:39Z 107.10000610351563 2011-11-06T08:55:41Z 105.39999389648438 2011-11-06T08:55:43Z 103.5 2011-11-06T08:55:45Z 103.60000610351563 2011-11-06T08:55:46Z 104.0 2011-11-06T08:55:47Z 106.5 2011-11-06T08:55:48Z 106.60000610351563 2011-11-06T08:55:49Z 106.39999389648438 2011-11-06T08:55:50Z 106.30000305175781 2011-11-06T08:55:51Z 106.10000610351563 2011-11-06T08:55:52Z 104.10000610351563 2011-11-06T08:55:54Z 103.80000305175781 2011-11-06T08:55:55Z 106.19999694824219 2011-11-06T08:55:57Z 103.80000305175781 2011-11-06T08:55:59Z 104.10000610351563 2011-11-06T08:56:00Z 105.5 2011-11-06T08:56:02Z 104.69999694824219 2011-11-06T08:56:04Z 105.10000610351563 2011-11-06T08:56:06Z 104.69999694824219 2011-11-06T08:56:08Z 104.89999389648438 2011-11-06T08:56:10Z 104.89999389648438 2011-11-06T08:56:12Z 104.80000305175781 2011-11-06T08:56:14Z 104.39999389648438 2011-11-06T08:56:16Z 104.19999694824219 2011-11-06T08:56:17Z 104.0 2011-11-06T08:56:18Z 106.10000610351563 2011-11-06T08:56:19Z 107.80000305175781 2011-11-06T08:56:21Z 107.30000305175781 2011-11-06T08:56:23Z 108.39999389648438 2011-11-06T08:56:25Z 108.80000305175781 2011-11-06T08:56:27Z 109.0 2011-11-06T08:56:29Z 108.39999389648438 2011-11-06T08:56:31Z 108.10000610351563 2011-11-06T08:56:32Z 108.39999389648438 2011-11-06T08:56:34Z 108.39999389648438 2011-11-06T08:56:35Z 107.80000305175781 2011-11-06T08:56:37Z 107.5 2011-11-06T08:56:38Z 107.30000305175781 2011-11-06T08:56:40Z 107.0 2011-11-06T08:56:41Z 106.69999694824219 2011-11-06T08:56:42Z 106.0 2011-11-06T08:56:43Z 106.19999694824219 2011-11-06T08:56:44Z 106.60000610351563 2011-11-06T08:56:46Z 106.60000610351563 2011-11-06T08:56:47Z 107.10000610351563 2011-11-06T08:56:48Z 107.0 2011-11-06T08:56:49Z 106.69999694824219 2011-11-06T08:56:50Z 106.5 2011-11-06T08:56:51Z 106.39999389648438 2011-11-06T08:56:52Z 106.39999389648438 2011-11-06T08:56:53Z 106.39999389648438 2011-11-06T08:56:54Z 106.39999389648438 2011-11-06T08:56:55Z 106.30000305175781 2011-11-06T08:56:56Z 106.10000610351563 2011-11-06T08:56:57Z 105.89999389648438 2011-11-06T08:56:58Z 106.0 2011-11-06T08:56:59Z 105.69999694824219 2011-11-06T08:57:00Z 108.39999389648438 2011-11-06T08:57:01Z 109.80000305175781 2011-11-06T08:57:02Z 109.60000610351563 2011-11-06T08:57:03Z 110.19999694824219 2011-11-06T08:57:04Z 110.5 2011-11-06T08:57:05Z 112.5 2011-11-06T08:57:06Z 114.5 2011-11-06T08:57:07Z 115.19999694824219 2011-11-06T08:57:08Z 116.10000610351563 2011-11-06T08:57:09Z 116.39999389648438 2011-11-06T08:57:10Z 116.60000610351563 2011-11-06T08:57:11Z 116.60000610351563 2011-11-06T08:57:12Z 116.60000610351563 2011-11-06T08:57:13Z 115.19999694824219 2011-11-06T08:57:14Z 114.89999389648438 2011-11-06T08:57:15Z 114.89999389648438 2011-11-06T08:57:16Z 114.30000305175781 2011-11-06T08:57:17Z 114.89999389648438 2011-11-06T08:57:18Z 115.0 2011-11-06T08:57:19Z 115.39999389648438 2011-11-06T08:57:20Z 115.19999694824219 2011-11-06T08:57:21Z 114.10000610351563 2011-11-06T08:57:22Z 114.0 2011-11-06T08:57:23Z 114.19999694824219 2011-11-06T08:57:24Z 114.10000610351563 2011-11-06T08:57:25Z 114.0 2011-11-06T08:57:26Z 114.39999389648438 2011-11-06T08:57:27Z 114.30000305175781 2011-11-06T08:57:29Z 114.60000610351563 2011-11-06T08:57:30Z 114.80000305175781 2011-11-06T08:57:31Z 114.89999389648438 2011-11-06T08:57:32Z 114.80000305175781 2011-11-06T08:57:33Z 113.5 2011-11-06T08:57:34Z 113.60000610351563 2011-11-06T08:57:35Z 113.80000305175781 2011-11-06T08:57:36Z 113.5 2011-11-06T08:57:37Z 113.5 2011-11-06T08:57:38Z 113.60000610351563 2011-11-06T08:57:39Z 113.60000610351563 2011-11-06T08:57:40Z 113.5 2011-11-06T08:57:41Z 113.60000610351563 2011-11-06T08:57:42Z 113.5 2011-11-06T08:57:43Z 113.69999694824219 2011-11-06T08:57:44Z 113.69999694824219 2011-11-06T08:57:45Z 113.0 2011-11-06T08:57:46Z 111.89999389648438 2011-11-06T08:57:47Z 111.19999694824219 2011-11-06T08:57:48Z 111.0 2011-11-06T08:57:49Z 110.19999694824219 2011-11-06T08:57:50Z 109.60000610351563 2011-11-06T08:57:51Z 109.5 2011-11-06T08:57:52Z 109.30000305175781 2011-11-06T08:57:53Z 109.39999389648438 2011-11-06T08:57:54Z 108.69999694824219 2011-11-06T08:57:55Z 107.89999389648438 2011-11-06T08:57:56Z 108.19999694824219 2011-11-06T08:57:57Z 108.10000610351563 2011-11-06T08:57:58Z 107.80000305175781 2011-11-06T08:57:59Z 107.30000305175781 2011-11-06T08:58:00Z 107.30000305175781 2011-11-06T08:58:01Z 106.89999389648438 2011-11-06T08:58:02Z 106.39999389648438 2011-11-06T08:58:03Z 106.0 2011-11-06T08:58:04Z 106.0 2011-11-06T08:58:05Z 105.60000610351563 2011-11-06T08:58:06Z 104.30000305175781 2011-11-06T08:58:07Z 104.19999694824219 2011-11-06T08:58:08Z 104.10000610351563 2011-11-06T08:58:09Z 103.5 2011-11-06T08:58:10Z 104.0 2011-11-06T08:58:11Z 103.89999389648438 2011-11-06T08:58:12Z 103.69999694824219 2011-11-06T08:58:13Z 103.69999694824219 2011-11-06T08:58:14Z 103.30000305175781 2011-11-06T08:58:15Z 102.19999694824219 2011-11-06T08:58:16Z 101.89999389648438 2011-11-06T08:58:17Z 101.39999389648438 2011-11-06T08:58:18Z 101.60000610351563 2011-11-06T08:58:19Z 102.30000305175781 2011-11-06T08:58:20Z 102.69999694824219 2011-11-06T08:58:21Z 102.60000610351563 2011-11-06T08:58:22Z 102.19999694824219 2011-11-06T08:58:23Z 102.5 2011-11-06T08:58:24Z 102.80000305175781 2011-11-06T08:58:25Z 102.5 2011-11-06T08:58:26Z 102.30000305175781 2011-11-06T08:58:27Z 102.0 2011-11-06T08:58:28Z 101.89999389648438 2011-11-06T08:58:29Z 101.69999694824219 2011-11-06T08:58:31Z 100.89999389648438 2011-11-06T08:58:33Z 100.5 2011-11-06T08:58:35Z 100.10000610351563 2011-11-06T08:58:36Z 100.10000610351563 2011-11-06T08:58:37Z 100.10000610351563 2011-11-06T08:58:38Z 100.0 2011-11-06T08:58:39Z 99.69999694824219 2011-11-06T08:58:40Z 99.39999389648438 2011-11-06T08:58:41Z 99.19999694824219 2011-11-06T08:58:42Z 99.10000610351563 2011-11-06T08:58:43Z 99.80000305175781 2011-11-06T08:58:44Z 99.60000610351563 2011-11-06T08:58:45Z 99.60000610351563 2011-11-06T08:58:47Z 99.60000610351563 2011-11-06T08:58:48Z 99.80000305175781 2011-11-06T08:58:50Z 99.89999389648438 2011-11-06T08:58:52Z 100.10000610351563 2011-11-06T08:58:53Z 100.30000305175781 2011-11-06T08:58:55Z 100.19999694824219 2011-11-06T08:58:56Z 100.39999389648438 2011-11-06T08:58:57Z 99.89999389648438 2011-11-06T08:58:59Z 99.5 2011-11-06T08:59:01Z 99.60000610351563 2011-11-06T08:59:03Z 99.19999694824219 2011-11-06T08:59:05Z 99.10000610351563 2011-11-06T08:59:07Z 99.60000610351563 2011-11-06T08:59:09Z 98.80000305175781 2011-11-06T08:59:11Z 98.39999389648438 2011-11-06T08:59:13Z 98.10000610351563 2011-11-06T08:59:15Z 97.89999389648438 2011-11-06T08:59:17Z 97.80000305175781 2011-11-06T08:59:18Z 97.60000610351563 2011-11-06T08:59:19Z 98.10000610351563 2011-11-06T08:59:20Z 97.30000305175781 2011-11-06T08:59:22Z 96.80000305175781 2011-11-06T08:59:24Z 96.80000305175781 2011-11-06T08:59:25Z 96.80000305175781 2011-11-06T08:59:27Z 96.69999694824219 2011-11-06T08:59:28Z 97.10000610351563 2011-11-06T08:59:30Z 97.0 2011-11-06T08:59:31Z 96.60000610351563 2011-11-06T08:59:33Z 96.60000610351563 2011-11-06T08:59:34Z 96.39999389648438 2011-11-06T08:59:35Z 96.39999389648438 2011-11-06T08:59:36Z 96.30000305175781 2011-11-06T08:59:38Z 96.5 2011-11-06T08:59:39Z 96.80000305175781 2011-11-06T08:59:40Z 96.80000305175781 2011-11-06T08:59:41Z 96.80000305175781 2011-11-06T08:59:42Z 96.19999694824219 2011-11-06T08:59:43Z 96.0 2011-11-06T08:59:44Z 96.0 2011-11-06T08:59:45Z 96.19999694824219 2011-11-06T08:59:46Z 96.10000610351563 2011-11-06T08:59:47Z 96.19999694824219 2011-11-06T08:59:48Z 96.19999694824219 2011-11-06T08:59:49Z 96.10000610351563 2011-11-06T08:59:50Z 96.0 2011-11-06T08:59:51Z 95.19999694824219 2011-11-06T08:59:52Z 95.10000610351563 2011-11-06T08:59:53Z 94.0 2011-11-06T08:59:54Z 93.39999389648438 2011-11-06T08:59:55Z 91.10000610351563 2011-11-06T08:59:57Z 90.10000610351563 2011-11-06T08:59:58Z 88.5 2011-11-06T09:00:20Z 89.19999694824219 2011-11-06T09:00:23Z 89.80000305175781 2011-11-06T09:00:25Z 89.39999389648438 2011-11-06T09:00:27Z 90.30000305175781 2011-11-06T09:00:30Z 90.60000610351563 2011-11-06T09:00:32Z 91.10000610351563 2011-11-06T09:00:34Z 91.39999389648438 2011-11-06T09:00:36Z 91.19999694824219 2011-11-06T09:00:38Z 90.39999389648438 2011-11-06T09:00:40Z 90.19999694824219 2011-11-06T09:00:42Z 89.80000305175781 2011-11-06T09:00:44Z 89.5 2011-11-06T09:00:45Z 89.0 2011-11-06T09:00:46Z 88.80000305175781 2011-11-06T09:00:47Z 88.69999694824219 2011-11-06T09:00:48Z 88.69999694824219 2011-11-06T09:00:49Z 88.5 2011-11-06T09:00:50Z 87.69999694824219 2011-11-06T09:00:51Z 87.5 2011-11-06T09:00:52Z 87.69999694824219 2011-11-06T09:00:53Z 87.10000610351563 2011-11-06T09:00:54Z 86.69999694824219 2011-11-06T09:00:55Z 86.69999694824219 2011-11-06T09:00:56Z 87.10000610351563 2011-11-06T09:00:57Z 87.0 2011-11-06T09:00:58Z 87.0 2011-11-06T09:00:59Z 86.89999389648438 2011-11-06T09:01:00Z 86.89999389648438 2011-11-06T09:01:01Z 86.69999694824219 2011-11-06T09:01:02Z 86.69999694824219 2011-11-06T09:01:03Z 84.80000305175781 2011-11-06T09:01:04Z 83.89999389648438 2011-11-06T09:01:05Z 83.69999694824219 2011-11-06T09:01:07Z 83.10000610351563 2011-11-06T09:01:09Z 82.89999389648438 2011-11-06T09:01:11Z 81.89999389648438 2011-11-06T09:01:12Z 81.30000305175781 2011-11-06T09:01:13Z 80.30000305175781 2011-11-06T09:01:14Z 79.4000015258789 2011-11-06T09:01:15Z 78.0999984741211 2011-11-06T09:01:16Z 76.69999694824219 2011-11-06T09:01:17Z 76.30000305175781 2011-11-06T09:01:18Z 75.0 2011-11-06T09:01:19Z 73.5999984741211 2011-11-06T09:01:20Z 73.80000305175781 2011-11-06T09:01:21Z 73.4000015258789 2011-11-06T09:01:22Z 72.80000305175781 2011-11-06T09:01:23Z 72.0999984741211 2011-11-06T09:01:24Z 70.5 2011-11-06T09:01:25Z 69.9000015258789 2011-11-06T09:01:26Z 69.5999984741211 2011-11-06T09:01:27Z 69.5 2011-11-06T09:01:28Z 69.4000015258789 2011-11-06T09:01:29Z 69.19999694824219 2011-11-06T09:01:30Z 69.4000015258789 2011-11-06T09:01:31Z 69.4000015258789 2011-11-06T09:01:32Z 68.4000015258789 2011-11-06T09:01:33Z 68.0999984741211 2011-11-06T09:01:34Z 67.9000015258789 2011-11-06T09:01:35Z 66.9000015258789 2011-11-06T09:01:37Z 67.19999694824219 2011-11-06T09:01:38Z 67.0999984741211 2011-11-06T09:01:39Z 67.5 2011-11-06T09:01:40Z 68.19999694824219 2011-11-06T09:01:42Z 68.5999984741211 2011-11-06T09:01:43Z 68.5 2011-11-06T09:01:44Z 68.4000015258789 2011-11-06T09:01:45Z 68.5 2011-11-06T09:01:46Z 67.4000015258789 2011-11-06T09:01:47Z 66.5 2011-11-06T09:01:48Z 66.5 2011-11-06T09:01:49Z 66.30000305175781 2011-11-06T09:01:51Z 65.19999694824219 2011-11-06T09:01:52Z 64.4000015258789 2011-11-06T09:01:53Z 63.599998474121094 2011-11-06T09:01:54Z 64.0 2011-11-06T09:01:56Z 64.0 2011-11-06T09:01:58Z 64.30000305175781 2011-11-06T09:02:01Z 63.80000305175781 2011-11-06T09:02:03Z 63.30000305175781 2011-11-06T09:02:05Z 62.30000305175781 2011-11-06T09:02:07Z 62.400001525878906 2011-11-06T09:02:08Z 61.400001525878906 2011-11-06T09:02:10Z 60.30000305175781 2011-11-06T09:02:12Z 59.599998474121094 2011-11-06T09:02:13Z 58.30000305175781 2011-11-06T09:02:14Z 56.30000305175781 2011-11-06T09:02:15Z 56.19999694824219 2011-11-06T09:02:16Z 57.0 2011-11-06T09:02:17Z 56.30000305175781 2011-11-06T09:02:18Z 56.80000305175781 2011-11-06T09:02:19Z 57.400001525878906 2011-11-06T09:02:20Z 58.099998474121094 2011-11-06T09:02:21Z 58.5 2011-11-06T09:02:22Z 56.69999694824219 2011-11-06T09:02:23Z 55.900001525878906 2011-11-06T09:02:24Z 55.80000305175781 2011-11-06T09:02:25Z 54.599998474121094 2011-11-06T09:02:26Z 52.5 2011-11-06T09:02:27Z 51.400001525878906 2011-11-06T09:02:28Z 49.30000305175781 2011-11-06T09:02:30Z 49.5 2011-11-06T09:02:31Z 50.400001525878906 2011-11-06T09:02:33Z 49.400001525878906 2011-11-06T09:02:35Z 48.5 2011-11-06T09:02:37Z 48.30000305175781 2011-11-06T09:02:39Z 48.30000305175781 2011-11-06T09:02:40Z 42.30000305175781 2011-11-06T09:02:41Z 42.900001525878906 2011-11-06T09:02:42Z 42.400001525878906 2011-11-06T09:02:43Z 42.400001525878906 2011-11-06T09:02:44Z 42.19999694824219 2011-11-06T09:02:45Z 42.19999694824219 2011-11-06T09:02:46Z 42.30000305175781 2011-11-06T09:02:47Z 42.19999694824219 2011-11-06T09:02:48Z 42.19999694824219 2011-11-06T09:02:49Z 41.900001525878906 2011-11-06T09:02:50Z 41.900001525878906 2011-11-06T09:02:51Z 41.80000305175781 2011-11-06T09:02:52Z 44.19999694824219 2011-11-06T09:02:53Z 44.69999694824219 2011-11-06T09:02:54Z 45.0 2011-11-06T09:02:56Z 44.599998474121094 2011-11-06T09:02:57Z 44.900001525878906 2011-11-06T09:02:59Z 44.5 2011-11-06T09:03:01Z 44.599998474121094 2011-11-06T09:03:02Z 43.69999694824219 2011-11-06T09:03:04Z 42.69999694824219 2011-11-06T09:03:05Z 42.19999694824219 2011-11-06T09:03:07Z 42.30000305175781 2011-11-06T09:03:09Z 42.0 2011-11-06T09:03:11Z 41.80000305175781 2011-11-06T09:03:13Z 41.400001525878906 2011-11-06T09:03:16Z 40.599998474121094 2011-11-06T09:03:19Z 40.599998474121094 2011-11-06T09:03:21Z 40.0 2011-11-06T09:03:23Z 38.80000305175781 2011-11-06T09:03:25Z 37.099998474121094 2011-11-06T09:03:27Z 37.0 2011-11-06T09:03:28Z 37.0 2011-11-06T09:03:29Z 37.900001525878906 2011-11-06T09:03:30Z 37.69999694824219 2011-11-06T09:03:31Z 37.80000305175781 2011-11-06T09:03:32Z 37.0 2011-11-06T09:03:33Z 37.0 2011-11-06T09:03:34Z 36.5 2011-11-06T09:03:35Z 35.900001525878906 2011-11-06T09:03:36Z 35.30000305175781 2011-11-06T09:03:37Z 34.69999694824219 2011-11-06T09:03:39Z 34.19999694824219 2011-11-06T09:03:41Z 33.19999694824219 2011-11-06T09:03:43Z 33.099998474121094 2011-11-06T09:03:44Z 33.099998474121094 2011-11-06T09:03:46Z 33.0 2011-11-06T09:03:47Z 32.80000305175781 2011-11-06T09:03:48Z 32.80000305175781 2011-11-06T09:03:50Z 32.0 2011-11-06T09:03:52Z 31.199996948242188 2011-11-06T09:03:54Z 30.199996948242188 2011-11-06T09:03:55Z 28.5 2011-11-06T09:03:56Z 27.400001525878906 2011-11-06T09:03:58Z 28.099998474121094 2011-11-06T09:04:00Z 27.5 2011-11-06T09:04:02Z 27.0 2011-11-06T09:04:04Z 27.5 2011-11-06T09:04:06Z 28.0 2011-11-06T09:04:08Z 27.099998474121094 2011-11-06T09:04:10Z 27.900001525878906 2011-11-06T09:04:12Z 27.5 2011-11-06T09:04:14Z 27.5 2011-11-06T09:04:16Z 27.699996948242188 2011-11-06T09:04:18Z 27.5 2011-11-06T09:04:20Z 26.699996948242188 2011-11-06T09:04:22Z 27.400001525878906 2011-11-06T09:04:24Z 29.599998474121094 2011-11-06T09:04:26Z 30.300003051757813 2011-11-06T09:04:28Z 30.900001525878906 2011-11-06T09:04:30Z 31.5 2011-11-06T09:04:33Z 31.900001525878906 2011-11-06T09:04:37Z 33.400001525878906 2011-11-06T09:04:40Z 34.599998474121094 2011-11-06T09:04:42Z 35.0 2011-11-06T09:04:46Z 35.099998474121094 2011-11-06T09:04:51Z 36.099998474121094 2011-11-06T09:04:58Z 37.5 2011-11-06T09:05:05Z 37.80000305175781 2011-11-06T09:05:07Z 38.400001525878906 2011-11-06T09:05:09Z 38.599998474121094 2011-11-06T09:05:12Z 41.099998474121094 2011-11-06T09:05:16Z 41.599998474121094 2011-11-06T09:05:19Z 42.5 2011-11-06T09:05:22Z 43.0 2011-11-06T09:05:25Z 43.400001525878906 2011-11-06T09:05:28Z 42.099998474121094 2011-11-06T09:05:32Z 44.19999694824219 2011-11-06T09:05:36Z 46.099998474121094 2011-11-06T09:05:38Z 42.900001525878906 2011-11-06T09:05:44Z 43.69999694824219 2011-11-06T09:05:47Z 46.099998474121094 2011-11-06T09:05:50Z 39.599998474121094 2011-11-06T09:05:53Z 41.0 2011-11-06T09:05:57Z 43.0 2011-11-06T09:06:01Z 45.0 2011-11-06T09:06:05Z 47.30000305175781 2011-11-06T09:06:18Z 55.099998474121094 2011-11-06T09:06:28Z 60.599998474121094 2011-11-06T09:06:33Z 62.19999694824219 2011-11-06T09:06:37Z 64.80000305175781 2011-11-06T09:06:41Z 67.0 2011-11-06T09:06:44Z 69.4000015258789 2011-11-06T09:06:48Z 70.19999694824219 2011-11-06T09:06:50Z 70.69999694824219 2011-11-06T09:06:54Z 71.5999984741211 2011-11-06T09:06:56Z 72.0 2011-11-06T09:06:59Z 72.4000015258789 2011-11-06T09:07:02Z 73.0999984741211 2011-11-06T09:07:06Z 73.4000015258789 2011-11-06T09:07:13Z 76.69999694824219 2011-11-06T09:09:43Z 78.69999694824219 2011-11-06T09:09:47Z 82.30000305175781 2011-11-06T09:09:49Z 82.30000305175781 2011-11-06T09:09:51Z 82.10000610351563 2011-11-06T09:09:53Z 82.19999694824219 2011-11-06T09:09:55Z 80.19999694824219 2011-11-06T09:09:58Z 79.0999984741211 2011-11-06T09:10:00Z 80.4000015258789 2011-11-06T09:10:03Z 80.5999984741211 2011-11-06T09:10:05Z 79.0 2011-11-06T09:10:07Z 77.5999984741211 2011-11-06T09:10:09Z 76.30000305175781 2011-11-06T09:10:10Z 76.19999694824219 2011-11-06T09:10:12Z 76.5 2011-11-06T09:10:14Z 75.80000305175781 2011-11-06T09:10:16Z 74.69999694824219 2011-11-06T09:10:18Z 73.9000015258789 2011-11-06T09:10:20Z 73.5999984741211 2011-11-06T09:10:22Z 74.0999984741211 2011-11-06T09:10:24Z 73.5 2011-11-06T09:10:25Z 74.30000305175781 2011-11-06T09:10:27Z 73.5 2011-11-06T09:10:29Z 73.5 2011-11-06T09:10:31Z 73.5 2011-11-06T09:10:33Z 73.5999984741211 2011-11-06T09:10:35Z 74.5 2011-11-06T09:10:36Z 75.0999984741211 2011-11-06T09:10:38Z 74.9000015258789 2011-11-06T09:10:40Z 74.69999694824219 2011-11-06T09:10:42Z 74.5999984741211 2011-11-06T09:10:44Z 74.5 2011-11-06T09:10:46Z 74.30000305175781 2011-11-06T09:10:48Z 73.80000305175781 2011-11-06T09:10:50Z 73.5999984741211 2011-11-06T09:10:51Z 74.5 2011-11-06T09:10:54Z 74.5 2011-11-06T09:10:56Z 75.0999984741211 2011-11-06T09:10:59Z 75.19999694824219 2011-11-06T09:11:01Z 74.69999694824219 2011-11-06T09:11:02Z 75.0999984741211 2011-11-06T09:11:04Z 75.0999984741211 2011-11-06T09:11:06Z 75.69999694824219 2011-11-06T09:11:09Z 75.0999984741211 2011-11-06T09:11:12Z 75.5 2011-11-06T09:11:15Z 75.80000305175781 2011-11-06T09:11:17Z 75.9000015258789 2011-11-06T09:11:18Z 75.4000015258789 2011-11-06T09:11:20Z 76.69999694824219 2011-11-06T09:11:23Z 77.5 2011-11-06T09:11:26Z 78.0999984741211 2011-11-06T09:11:30Z 79.19999694824219 2011-11-06T09:11:32Z 79.30000305175781 2011-11-06T09:11:34Z 79.19999694824219 2011-11-06T09:11:36Z 78.0999984741211 2011-11-06T09:11:39Z 78.69999694824219 2011-11-06T09:11:41Z 79.30000305175781 2011-11-06T09:11:43Z 78.30000305175781 2011-11-06T09:11:45Z 78.0999984741211 2011-11-06T09:11:47Z 76.9000015258789 2011-11-06T09:11:49Z 78.0 2011-11-06T09:11:52Z 78.19999694824219 2011-11-06T09:11:54Z 79.69999694824219 2011-11-06T09:11:57Z 79.5 2011-11-06T09:12:00Z 81.10000610351563 2011-11-06T09:12:02Z 81.10000610351563 2011-11-06T09:12:04Z 80.69999694824219 2011-11-06T09:12:06Z 80.69999694824219 2011-11-06T09:12:07Z 79.69999694824219 2011-11-06T09:12:08Z 80.4000015258789 2011-11-06T09:12:10Z 79.5999984741211 2011-11-06T09:12:12Z 79.9000015258789 2011-11-06T09:12:14Z 80.69999694824219 2011-11-06T09:12:16Z 82.80000305175781 2011-11-06T09:12:18Z 81.19999694824219 2011-11-06T09:12:20Z 81.60000610351563 2011-11-06T09:12:23Z 81.80000305175781 2011-11-06T09:12:26Z 82.10000610351563 2011-11-06T09:12:29Z 83.89999389648438 2011-11-06T09:13:47Z 82.60000610351563 2011-11-06T09:13:48Z 82.39999389648438 2011-11-06T09:13:49Z 81.10000610351563 2011-11-06T09:13:51Z 80.5999984741211 2011-11-06T09:13:53Z 83.60000610351563 2011-11-06T09:13:56Z 85.60000610351563 2011-11-06T09:13:58Z 85.60000610351563 2011-11-06T09:14:00Z 84.39999389648438 2011-11-06T09:14:02Z 86.19999694824219 2011-11-06T09:14:04Z 87.10000610351563 2011-11-06T09:14:06Z 88.0 2011-11-06T09:14:09Z 88.80000305175781 2011-11-06T09:14:12Z 88.30000305175781 2011-11-06T09:14:15Z 89.39999389648438 2011-11-06T09:14:18Z 90.0 2011-11-06T09:14:20Z 89.80000305175781 2011-11-06T09:14:24Z 88.39999389648438 2011-11-06T09:14:26Z 88.0 2011-11-06T09:14:28Z 88.89999389648438 2011-11-06T09:14:31Z 89.0 2011-11-06T09:14:34Z 89.5 2011-11-06T09:14:36Z 88.39999389648438 2011-11-06T09:14:39Z 88.19999694824219 2011-11-06T09:14:41Z 87.5 2011-11-06T09:14:43Z 87.10000610351563 2011-11-06T09:14:45Z 86.80000305175781 2011-11-06T09:14:47Z 86.19999694824219 2011-11-06T09:14:49Z 86.89999389648438 2011-11-06T09:14:51Z 87.10000610351563 2011-11-06T09:14:54Z 86.89999389648438 2011-11-06T09:14:56Z 87.30000305175781 2011-11-06T09:14:58Z 86.80000305175781 2011-11-06T09:15:00Z 87.89999389648438 2011-11-06T09:15:02Z 88.0 2011-11-06T09:15:05Z 87.80000305175781 2011-11-06T09:15:07Z 86.19999694824219 2011-11-06T09:15:09Z 85.80000305175781 2011-11-06T09:15:10Z 85.30000305175781 2011-11-06T09:15:11Z 84.89999389648438 2011-11-06T09:15:12Z 84.89999389648438 2011-11-06T09:15:13Z 83.19999694824219 2011-11-06T09:15:14Z 82.5 2011-11-06T09:15:15Z 82.60000610351563 2011-11-06T09:15:17Z 82.80000305175781 2011-11-06T09:15:18Z 81.69999694824219 2011-11-06T09:15:20Z 81.39999389648438 2011-11-06T09:15:21Z 80.5999984741211 2011-11-06T09:15:22Z 80.9000015258789 2011-11-06T09:15:23Z 81.39999389648438 2011-11-06T09:15:25Z 80.4000015258789 2011-11-06T09:15:26Z 78.69999694824219 2011-11-06T09:15:27Z 76.69999694824219 2011-11-06T09:15:28Z 75.69999694824219 2011-11-06T09:15:29Z 74.69999694824219 2011-11-06T09:15:30Z 74.0 2011-11-06T09:15:31Z 72.30000305175781 2011-11-06T09:15:32Z 71.30000305175781 2011-11-06T09:15:33Z 70.19999694824219 2011-11-06T09:15:34Z 68.69999694824219 2011-11-06T09:15:35Z 65.9000015258789 2011-11-06T09:15:36Z 64.0999984741211 2011-11-06T09:15:38Z 63.400001525878906 2011-11-06T09:15:39Z 62.599998474121094 2011-11-06T09:15:40Z 61.19999694824219 2011-11-06T09:15:41Z 59.80000305175781 2011-11-06T09:15:42Z 58.80000305175781 2011-11-06T09:15:43Z 58.5 2011-11-06T09:15:44Z 57.80000305175781 2011-11-06T09:15:45Z 57.0 2011-11-06T09:15:47Z 57.19999694824219 2011-11-06T09:15:49Z 57.599998474121094 2011-11-06T09:15:52Z 57.900001525878906 2011-11-06T09:15:54Z 56.69999694824219 2011-11-06T09:15:56Z 56.400001525878906 2011-11-06T09:15:58Z 54.900001525878906 2011-11-06T09:16:01Z 51.5 2011-11-06T09:16:05Z 48.900001525878906 2011-11-06T09:16:08Z 48.599998474121094 2011-11-06T09:16:11Z 46.599998474121094 2011-11-06T09:16:13Z 45.69999694824219 2011-11-06T09:16:15Z 45.30000305175781 2011-11-06T09:16:17Z 44.599998474121094 2011-11-06T09:16:19Z 51.0 2011-11-06T09:16:22Z 47.0 2011-11-06T09:16:34Z 47.900001525878906 2011-11-06T09:16:42Z 46.19999694824219 2011-11-06T09:16:45Z 46.30000305175781 2011-11-06T09:16:50Z 45.5 2011-11-06T09:16:52Z 42.900001525878906 2011-11-06T09:16:55Z 43.099998474121094 2011-11-06T09:17:05Z 44.80000305175781 2011-11-06T09:17:46Z 43.80000305175781 2011-11-06T09:17:52Z 40.0 2011-11-06T09:17:56Z 41.30000305175781 2011-11-06T09:18:02Z 39.599998474121094 2011-11-06T09:18:06Z 39.30000305175781 2011-11-06T09:18:11Z 35.5 2011-11-06T09:18:19Z 35.19999694824219 2011-11-06T09:18:40Z 34.599998474121094 2011-11-06T09:18:41Z 33.30000305175781 2011-11-06T09:18:43Z 31.199996948242188 2011-11-06T09:18:45Z 30.699996948242188 2011-11-06T09:18:47Z 30.699996948242188 2011-11-06T09:18:49Z 30.699996948242188 2011-11-06T09:18:50Z 26.300003051757813 2011-11-06T09:18:52Z 25.300003051757813 2011-11-06T09:18:53Z 24.800003051757813 2011-11-06T09:18:54Z 24.099998474121094 2011-11-06T09:18:55Z 23.800003051757813 2011-11-06T09:18:56Z 23.599998474121094 2011-11-06T09:18:57Z 23.5 2011-11-06T09:18:58Z 23.800003051757813 2011-11-06T09:18:59Z 23.0 2011-11-06T09:19:00Z 23.199996948242188 2011-11-06T09:19:01Z 23.599998474121094 2011-11-06T09:19:02Z 24.0 2011-11-06T09:19:03Z 24.199996948242188 2011-11-06T09:19:04Z 24.400001525878906 2011-11-06T09:19:05Z 24.400001525878906 2011-11-06T09:19:06Z 24.300003051757813 2011-11-06T09:19:07Z 24.199996948242188 2011-11-06T09:19:08Z 24.800003051757813 2011-11-06T09:19:09Z 25.300003051757813 2011-11-06T09:19:10Z 25.300003051757813 2011-11-06T09:19:11Z 25.300003051757813 2011-11-06T09:19:12Z 25.400001525878906 2011-11-06T09:19:13Z 25.300003051757813 2011-11-06T09:19:14Z 25.300003051757813 2011-11-06T09:19:15Z 25.599998474121094 2011-11-06T09:19:16Z 25.699996948242188 2011-11-06T09:19:17Z 25.699996948242188 2011-11-06T09:19:18Z 25.699996948242188 2011-11-06T09:19:19Z 25.400001525878906 2011-11-06T09:19:20Z 25.400001525878906 2011-11-06T09:19:21Z 25.400001525878906 2011-11-06T09:19:22Z 25.300003051757813 2011-11-06T09:19:23Z 25.300003051757813 2011-11-06T09:19:24Z 25.300003051757813 2011-11-06T09:19:25Z 25.300003051757813 2011-11-06T09:19:27Z 25.300003051757813 2011-11-06T09:19:28Z 25.199996948242188 2011-11-06T09:19:30Z 25.099998474121094 2011-11-06T09:19:32Z 25.199996948242188 2011-11-06T09:19:34Z 25.0 2011-11-06T09:19:36Z 25.0 2011-11-06T09:19:38Z 26.300003051757813 2011-11-06T09:19:40Z 26.099998474121094 2011-11-06T09:19:42Z 23.800003051757813 2011-11-06T09:19:44Z 23.599998474121094 2011-11-06T09:19:46Z 23.699996948242188 2011-11-06T09:19:48Z 24.099998474121094 2011-11-06T09:19:50Z 24.300003051757813 2011-11-06T09:19:51Z 24.300003051757813 2011-11-06T09:19:52Z 24.199996948242188 2011-11-06T09:19:53Z 24.0 2011-11-06T09:19:54Z 24.5 2011-11-06T09:19:55Z 26.400001525878906 2011-11-06T09:19:57Z 28.800003051757813 2011-11-06T09:19:59Z 30.699996948242188 2011-11-06T09:20:00Z 31.699996948242188 2011-11-06T09:20:01Z 33.30000305175781 2011-11-06T09:20:02Z 34.80000305175781 2011-11-06T09:20:03Z 35.5 2011-11-06T09:20:05Z 37.30000305175781 2011-11-06T09:20:06Z 41.0 2011-11-06T09:20:11Z 41.900001525878906 2011-11-06T09:20:18Z 41.19999694824219 2011-11-06T09:20:26Z 39.69999694824219 2011-11-06T09:20:29Z 39.69999694824219 2011-11-06T09:20:31Z 40.69999694824219 2011-11-06T09:20:33Z 39.400001525878906 2011-11-06T09:20:35Z 38.900001525878906 2011-11-06T09:20:37Z 38.400001525878906 2011-11-06T09:20:39Z 37.80000305175781 2011-11-06T09:20:42Z 37.400001525878906 2011-11-06T09:20:44Z 37.099998474121094 2011-11-06T09:20:46Z 37.69999694824219 2011-11-06T09:20:48Z 37.30000305175781 2011-11-06T09:20:50Z 37.19999694824219 2011-11-06T09:20:52Z 34.0 2011-11-06T09:20:54Z 36.099998474121094 2011-11-06T09:20:56Z 34.5 2011-11-06T09:20:58Z 33.099998474121094 2011-11-06T09:21:00Z 33.19999694824219 2011-11-06T09:21:03Z 33.599998474121094 2011-11-06T09:21:05Z 33.400001525878906 2011-11-06T09:21:08Z 34.30000305175781 2011-11-06T09:21:10Z 34.5 2011-11-06T09:21:12Z 35.400001525878906 2011-11-06T09:21:14Z 36.0 2011-11-06T09:21:16Z 36.599998474121094 2011-11-06T09:21:18Z 36.69999694824219 2011-11-06T09:21:20Z 37.0 2011-11-06T09:21:22Z 36.69999694824219 2011-11-06T09:21:24Z 35.19999694824219 2011-11-06T09:21:25Z 36.400001525878906 2011-11-06T09:21:27Z 37.099998474121094 2011-11-06T09:21:30Z 38.5 2011-11-06T09:21:33Z 39.400001525878906 2011-11-06T09:21:35Z 41.0 2011-11-06T09:21:37Z 42.099998474121094 2011-11-06T09:21:39Z 41.80000305175781 2011-11-06T09:21:41Z 42.400001525878906 2011-11-06T09:21:43Z 42.5 2011-11-06T09:21:45Z 42.5 2011-11-06T09:21:49Z 44.5 2011-11-06T09:21:51Z 45.69999694824219 2011-11-06T09:21:54Z 45.400001525878906 2011-11-06T09:21:57Z 47.599998474121094 2011-11-06T09:22:01Z 47.900001525878906 2011-11-06T09:22:05Z 48.099998474121094 2011-11-06T09:22:08Z 49.099998474121094 2011-11-06T09:22:11Z 50.0 2011-11-06T09:22:14Z 50.19999694824219 2011-11-06T09:22:17Z 51.80000305175781 2011-11-06T09:22:20Z 52.599998474121094 2011-11-06T09:22:22Z 53.0 2011-11-06T09:22:25Z 53.599998474121094 2011-11-06T09:22:27Z 52.69999694824219 2011-11-06T09:22:30Z 52.80000305175781 2011-11-06T09:22:32Z 54.0 2011-11-06T09:22:36Z 53.900001525878906 2011-11-06T09:22:39Z 53.80000305175781 2011-11-06T09:22:42Z 56.5 2011-11-06T09:22:46Z 57.599998474121094 2011-11-06T09:22:49Z 58.099998474121094 2011-11-06T09:22:51Z 57.69999694824219 2011-11-06T09:22:54Z 57.099998474121094 2011-11-06T09:22:57Z 57.400001525878906 2011-11-06T09:22:59Z 57.69999694824219 2011-11-06T09:23:02Z 57.80000305175781 2011-11-06T09:23:06Z 57.599998474121094 2011-11-06T09:23:09Z 57.599998474121094 2011-11-06T09:23:11Z 58.19999694824219 2011-11-06T09:23:14Z 57.80000305175781 2011-11-06T09:23:17Z 57.69999694824219 2011-11-06T09:23:20Z 56.5 2011-11-06T09:23:23Z 56.69999694824219 2011-11-06T09:23:26Z 56.5 2011-11-06T09:23:28Z 56.69999694824219 2011-11-06T09:23:31Z 56.599998474121094 2011-11-06T09:23:34Z 58.30000305175781 2011-11-06T09:23:36Z 58.400001525878906 2011-11-06T09:23:39Z 59.5 2011-11-06T09:23:42Z 59.599998474121094 2011-11-06T09:23:45Z 61.400001525878906 2011-11-06T09:23:48Z 61.80000305175781 2011-11-06T09:23:51Z 61.900001525878906 2011-11-06T09:23:54Z 62.0 2011-11-06T09:23:57Z 62.400001525878906 2011-11-06T09:24:00Z 62.19999694824219 2011-11-06T09:24:04Z 60.30000305175781 2011-11-06T09:24:06Z 61.80000305175781 2011-11-06T09:24:09Z 62.80000305175781 2011-11-06T09:24:12Z 64.0 2011-11-06T09:24:15Z 63.69999694824219 2011-11-06T09:24:18Z 62.900001525878906 2011-11-06T09:24:21Z 62.599998474121094 2011-11-06T09:24:24Z 64.0999984741211 2011-11-06T09:24:27Z 63.599998474121094 2011-11-06T09:24:30Z 63.900001525878906 2011-11-06T09:24:33Z 64.80000305175781 2011-11-06T09:24:38Z 65.80000305175781 2011-11-06T09:24:41Z 66.30000305175781 2011-11-06T09:24:46Z 66.19999694824219 2011-11-06T09:24:51Z 66.9000015258789 2011-11-06T09:24:54Z 66.9000015258789 2011-11-06T09:24:57Z 68.0 2011-11-06T09:25:00Z 67.30000305175781 2011-11-06T09:25:09Z 67.9000015258789 2011-11-06T09:25:12Z 68.69999694824219 2011-11-06T09:25:20Z 68.80000305175781 2011-11-06T09:25:23Z 70.0 2011-11-06T09:25:26Z 69.0 2011-11-06T09:25:29Z 70.19999694824219 2011-11-06T09:25:33Z 72.19999694824219 2011-11-06T09:25:36Z 73.0999984741211 2011-11-06T09:25:38Z 74.19999694824219 2011-11-06T09:25:41Z 73.9000015258789 2011-11-06T09:25:45Z 73.0999984741211 2011-11-06T09:25:49Z 73.4000015258789 2011-11-06T09:25:52Z 73.69999694824219 2011-11-06T09:25:55Z 73.4000015258789 2011-11-06T09:25:59Z 73.0 2011-11-06T09:26:02Z 72.19999694824219 2011-11-06T09:26:09Z 71.9000015258789 2011-11-06T09:26:11Z 71.5 2011-11-06T09:26:14Z 71.19999694824219 2011-11-06T09:26:16Z 71.0 2011-11-06T09:26:18Z 71.19999694824219 2011-11-06T09:26:22Z 71.5999984741211 2011-11-06T09:26:24Z 71.4000015258789 2011-11-06T09:26:25Z 72.0 2011-11-06T09:26:27Z 71.69999694824219 2011-11-06T09:26:30Z 72.0999984741211 2011-11-06T09:26:34Z 72.19999694824219 2011-11-06T09:26:37Z 72.4000015258789 2011-11-06T09:26:38Z 72.4000015258789 2011-11-06T09:26:40Z 72.80000305175781 2011-11-06T09:26:42Z 73.5 2011-11-06T09:26:44Z 75.0 2011-11-06T09:26:46Z 75.5999984741211 2011-11-06T09:26:48Z 75.5999984741211 2011-11-06T09:26:50Z 76.5999984741211 2011-11-06T09:26:52Z 77.4000015258789 2011-11-06T09:26:54Z 77.80000305175781 2011-11-06T09:26:56Z 77.69999694824219 2011-11-06T09:26:58Z 77.4000015258789 2011-11-06T09:27:00Z 78.5 2011-11-06T09:27:02Z 80.0999984741211 2011-11-06T09:27:04Z 81.69999694824219 2011-11-06T09:27:07Z 82.19999694824219 2011-11-06T09:27:09Z 83.0 2011-11-06T09:27:11Z 83.80000305175781 2011-11-06T09:27:14Z 83.80000305175781 2011-11-06T09:27:16Z 83.5 2011-11-06T09:27:18Z 84.0 2011-11-06T09:27:20Z 86.60000610351563 2011-11-06T09:27:23Z 87.80000305175781 2011-11-06T09:27:25Z 88.30000305175781 2011-11-06T09:27:27Z 88.60000610351563 2011-11-06T09:27:30Z 89.60000610351563 2011-11-06T09:27:32Z 89.69999694824219 2011-11-06T09:27:34Z 90.39999389648438 2011-11-06T09:27:35Z 91.89999389648438 2011-11-06T09:27:37Z 92.69999694824219 2011-11-06T09:27:40Z 92.30000305175781 2011-11-06T09:27:42Z 91.60000610351563 2011-11-06T09:27:44Z 92.89999389648438 2011-11-06T09:27:46Z 93.80000305175781 2011-11-06T09:27:49Z 94.69999694824219 2011-11-06T09:27:51Z 97.69999694824219 2011-11-06T09:27:53Z 98.30000305175781 2011-11-06T09:27:56Z 99.0 2011-11-06T09:27:57Z 99.10000610351563 2011-11-06T09:27:59Z 99.19999694824219 2011-11-06T09:28:01Z 99.19999694824219 2011-11-06T09:28:03Z 99.30000305175781 2011-11-06T09:28:06Z 99.60000610351563 2011-11-06T09:28:09Z 100.0 2011-11-06T09:28:11Z 100.5 2011-11-06T09:28:14Z 100.5 2011-11-06T09:28:16Z 100.0 2011-11-06T09:28:18Z 100.30000305175781 2011-11-06T09:28:20Z 100.80000305175781 2011-11-06T09:28:22Z 100.19999694824219 2011-11-06T09:28:26Z 101.30000305175781 2011-11-06T09:28:28Z 98.89999389648438 2011-11-06T09:28:31Z 96.10000610351563 2011-11-06T09:28:36Z 91.89999389648438 2011-11-06T09:32:47Z 94.69999694824219 2011-11-06T09:34:44Z 94.69999694824219 2011-11-06T09:35:08Z 94.39999389648438 2011-11-06T09:35:10Z 94.30000305175781 2011-11-06T09:35:12Z 93.69999694824219 2011-11-06T09:35:17Z 92.69999694824219 2011-11-06T09:35:19Z 92.5 2011-11-06T09:35:22Z 92.39999389648438 2011-11-06T09:35:25Z 92.10000610351563 2011-11-06T09:35:28Z 92.30000305175781 2011-11-06T09:35:32Z 94.19999694824219 2011-11-06T09:36:18Z 95.89999389648438 2011-11-06T09:36:21Z 95.69999694824219 2011-11-06T09:36:23Z 96.0 2011-11-06T09:36:25Z 96.89999389648438 2011-11-06T09:36:27Z 98.60000610351563 2011-11-06T09:36:29Z 99.5 2011-11-06T09:36:31Z 100.60000610351563 2011-11-06T09:36:33Z 101.80000305175781 2011-11-06T09:36:35Z 102.10000610351563 2011-11-06T09:36:37Z 101.39999389648438 2011-11-06T09:36:39Z 101.80000305175781 2011-11-06T09:36:41Z 101.89999389648438 2011-11-06T09:36:43Z 102.5 2011-11-06T09:36:45Z 101.60000610351563 2011-11-06T09:36:47Z 101.60000610351563 2011-11-06T09:36:49Z 100.80000305175781 2011-11-06T09:36:51Z 100.0 2011-11-06T09:36:53Z 99.89999389648438 2011-11-06T09:36:55Z 99.80000305175781 2011-11-06T09:36:57Z 100.39999389648438 2011-11-06T09:36:59Z 100.5 2011-11-06T09:37:01Z 100.89999389648438 2011-11-06T09:37:03Z 101.10000610351563 2011-11-06T09:37:05Z 100.69999694824219 2011-11-06T09:37:07Z 100.19999694824219 2011-11-06T09:37:09Z 99.89999389648438 2011-11-06T09:37:11Z 100.0 2011-11-06T09:37:13Z 99.80000305175781 2011-11-06T09:37:15Z 100.19999694824219 2011-11-06T09:37:17Z 100.69999694824219 2011-11-06T09:37:19Z 100.80000305175781 2011-11-06T09:37:21Z 100.80000305175781 2011-11-06T09:37:23Z 100.80000305175781 2011-11-06T09:37:25Z 100.60000610351563 2011-11-06T09:37:27Z 100.39999389648438 2011-11-06T09:37:29Z 100.30000305175781 2011-11-06T09:37:31Z 99.89999389648438 2011-11-06T09:37:33Z 100.10000610351563 2011-11-06T09:37:34Z 100.30000305175781 2011-11-06T09:37:35Z 100.39999389648438 2011-11-06T09:37:37Z 100.80000305175781 2011-11-06T09:37:38Z 101.0 2011-11-06T09:37:40Z 99.80000305175781 2011-11-06T09:37:42Z 100.30000305175781 2011-11-06T09:37:44Z 100.0 2011-11-06T09:37:46Z 100.69999694824219 2011-11-06T09:37:48Z 101.10000610351563 2011-11-06T09:37:50Z 102.69999694824219 2011-11-06T09:37:52Z 102.89999389648438 2011-11-06T09:37:54Z 103.19999694824219 2011-11-06T09:37:55Z 103.19999694824219 2011-11-06T09:37:57Z 103.89999389648438 2011-11-06T09:37:58Z 104.30000305175781 2011-11-06T09:38:00Z 104.60000610351563 2011-11-06T09:38:02Z 104.69999694824219 2011-11-06T09:38:04Z 104.10000610351563 2011-11-06T09:38:06Z 105.19999694824219 2011-11-06T09:38:08Z 105.39999389648438 2011-11-06T09:38:09Z 106.0 2011-11-06T09:38:11Z 106.39999389648438 2011-11-06T09:38:13Z 105.89999389648438 2011-11-06T09:38:15Z 105.89999389648438 2011-11-06T09:38:17Z 105.69999694824219 2011-11-06T09:38:19Z 105.30000305175781 2011-11-06T09:38:21Z 106.10000610351563 2011-11-06T09:38:22Z 106.5 2011-11-06T09:38:24Z 106.69999694824219 2011-11-06T09:38:26Z 106.80000305175781 2011-11-06T09:38:28Z 107.0 2011-11-06T09:38:30Z 106.89999389648438 2011-11-06T09:38:32Z 106.39999389648438 2011-11-06T09:38:34Z 106.39999389648438 2011-11-06T09:38:36Z 106.39999389648438 2011-11-06T09:38:38Z 106.60000610351563 2011-11-06T09:38:40Z 106.39999389648438 2011-11-06T09:38:42Z 106.30000305175781 2011-11-06T09:38:44Z 105.69999694824219 2011-11-06T09:38:46Z 105.10000610351563 2011-11-06T09:38:50Z 104.0 2011-11-06T09:39:07Z 103.39999389648438 2011-11-06T09:39:10Z 102.69999694824219 2011-11-06T09:39:13Z 102.30000305175781 2011-11-06T09:39:14Z 102.19999694824219 2011-11-06T09:39:15Z 101.39999389648438 2011-11-06T09:39:17Z 101.39999389648438 2011-11-06T09:39:18Z 100.69999694824219 2011-11-06T09:39:20Z 100.30000305175781 2011-11-06T09:39:22Z 100.30000305175781 2011-11-06T09:39:24Z 100.69999694824219 2011-11-06T09:39:26Z 100.89999389648438 2011-11-06T09:39:28Z 99.60000610351563 2011-11-06T09:39:29Z 99.19999694824219 2011-11-06T09:39:31Z 99.10000610351563 2011-11-06T09:39:33Z 99.39999389648438 2011-11-06T09:39:35Z 99.30000305175781 2011-11-06T09:39:37Z 99.89999389648438 2011-11-06T09:39:39Z 99.80000305175781 2011-11-06T09:39:41Z 99.69999694824219 2011-11-06T09:39:43Z 98.69999694824219 2011-11-06T09:39:45Z 98.19999694824219 2011-11-06T09:39:47Z 97.89999389648438 2011-11-06T09:39:49Z 97.80000305175781 2011-11-06T09:39:50Z 98.0 2011-11-06T09:39:51Z 98.39999389648438 2011-11-06T09:39:52Z 97.89999389648438 2011-11-06T09:39:54Z 98.60000610351563 2011-11-06T09:39:55Z 100.0 2011-11-06T09:39:57Z 100.69999694824219 2011-11-06T09:39:58Z 102.30000305175781 2011-11-06T09:40:00Z 101.69999694824219 2011-11-06T09:40:02Z 101.89999389648438 2011-11-06T09:40:04Z 102.39999389648438 2011-11-06T09:40:06Z 100.89999389648438 2011-11-06T09:40:08Z 100.89999389648438 2011-11-06T09:40:09Z 104.10000610351563 2011-11-06T09:40:10Z 104.80000305175781 2011-11-06T09:40:12Z 105.39999389648438 2011-11-06T09:40:13Z 105.30000305175781 2011-11-06T09:40:14Z 105.60000610351563 2011-11-06T09:40:15Z 106.30000305175781 2011-11-06T09:40:16Z 106.39999389648438 2011-11-06T09:40:17Z 107.0 2011-11-06T09:40:18Z 107.60000610351563 2011-11-06T09:40:19Z 107.19999694824219 2011-11-06T09:40:20Z 107.19999694824219 2011-11-06T09:40:21Z 107.39999389648438 2011-11-06T09:40:23Z 107.89999389648438 2011-11-06T09:40:25Z 107.89999389648438 2011-11-06T09:40:26Z 107.89999389648438 2011-11-06T09:40:28Z 107.80000305175781 2011-11-06T09:40:30Z 107.39999389648438 2011-11-06T09:40:31Z 107.30000305175781 2011-11-06T09:40:32Z 107.0 2011-11-06T09:40:33Z 107.0 2011-11-06T09:40:34Z 107.0 2011-11-06T09:40:35Z 107.10000610351563 2011-11-06T09:40:37Z 107.60000610351563 2011-11-06T09:40:39Z 107.69999694824219 2011-11-06T09:40:41Z 107.30000305175781 2011-11-06T09:40:42Z 107.10000610351563 2011-11-06T09:40:43Z 107.10000610351563 2011-11-06T09:40:45Z 107.19999694824219 2011-11-06T09:40:46Z 108.39999389648438 2011-11-06T09:40:48Z 108.60000610351563 2011-11-06T09:40:50Z 108.5 2011-11-06T09:40:52Z 107.80000305175781 2011-11-06T09:40:54Z 108.0 2011-11-06T09:40:55Z 107.89999389648438 2011-11-06T09:40:57Z 107.60000610351563 2011-11-06T09:40:58Z 107.60000610351563 2011-11-06T09:40:59Z 107.80000305175781 2011-11-06T09:41:00Z 107.5 2011-11-06T09:41:01Z 107.69999694824219 2011-11-06T09:41:02Z 107.5 2011-11-06T09:41:03Z 107.39999389648438 2011-11-06T09:41:04Z 107.5 2011-11-06T09:41:06Z 107.19999694824219 2011-11-06T09:41:07Z 107.19999694824219 2011-11-06T09:41:09Z 106.69999694824219 2011-11-06T09:41:11Z 106.80000305175781 2011-11-06T09:41:13Z 106.5 2011-11-06T09:41:15Z 106.5 2011-11-06T09:41:17Z 105.5 2011-11-06T09:41:19Z 104.89999389648438 2011-11-06T09:41:20Z 105.80000305175781 2011-11-06T09:41:21Z 105.30000305175781 2011-11-06T09:41:22Z 105.0 2011-11-06T09:41:24Z 104.80000305175781 2011-11-06T09:41:25Z 104.89999389648438 2011-11-06T09:41:26Z 105.0 2011-11-06T09:41:27Z 104.80000305175781 2011-11-06T09:41:28Z 104.89999389648438 2011-11-06T09:41:29Z 105.0 2011-11-06T09:41:30Z 104.10000610351563 2011-11-06T09:41:32Z 103.89999389648438 2011-11-06T09:41:33Z 104.30000305175781 2011-11-06T09:41:35Z 104.0 2011-11-06T09:41:36Z 103.30000305175781 2011-11-06T09:41:38Z 103.19999694824219 2011-11-06T09:41:40Z 102.89999389648438 2011-11-06T09:41:42Z 103.30000305175781 2011-11-06T09:41:43Z 103.19999694824219 2011-11-06T09:41:45Z 102.89999389648438 2011-11-06T09:41:47Z 102.89999389648438 2011-11-06T09:41:49Z 103.10000610351563 2011-11-06T09:41:51Z 103.19999694824219 2011-11-06T09:41:53Z 102.5 2011-11-06T09:41:55Z 102.30000305175781 2011-11-06T09:41:56Z 102.10000610351563 2011-11-06T09:41:57Z 102.30000305175781 2011-11-06T09:41:58Z 102.0 2011-11-06T09:41:59Z 101.80000305175781 2011-11-06T09:42:00Z 101.69999694824219 2011-11-06T09:42:01Z 101.30000305175781 2011-11-06T09:42:03Z 100.30000305175781 2011-11-06T09:42:05Z 100.39999389648438 2011-11-06T09:42:07Z 100.30000305175781 2011-11-06T09:42:09Z 100.30000305175781 2011-11-06T09:42:10Z 100.60000610351563 2011-11-06T09:42:12Z 100.69999694824219 2011-11-06T09:42:14Z 101.19999694824219 2011-11-06T09:42:15Z 101.60000610351563 2011-11-06T09:42:16Z 101.39999389648438 2011-11-06T09:42:17Z 102.10000610351563 2011-11-06T09:42:18Z 102.89999389648438 2011-11-06T09:42:19Z 102.80000305175781 2011-11-06T09:42:20Z 103.5 2011-11-06T09:42:22Z 103.10000610351563 2011-11-06T09:42:24Z 96.0 2011-11-06T09:42:26Z 95.69999694824219 2011-11-06T09:42:28Z 97.30000305175781 2011-11-06T09:42:30Z 98.30000305175781 2011-11-06T09:42:32Z 97.89999389648438 2011-11-06T09:42:34Z 97.89999389648438 2011-11-06T09:42:35Z 98.5 2011-11-06T09:42:36Z 99.19999694824219 2011-11-06T09:42:37Z 99.69999694824219 2011-11-06T09:42:38Z 99.30000305175781 2011-11-06T09:42:39Z 99.89999389648438 2011-11-06T09:42:40Z 99.80000305175781 2011-11-06T09:42:41Z 99.5 2011-11-06T09:42:42Z 100.69999694824219 2011-11-06T09:42:43Z 100.60000610351563 2011-11-06T09:42:44Z 100.89999389648438 2011-11-06T09:42:45Z 101.10000610351563 2011-11-06T09:42:46Z 101.5 2011-11-06T09:42:47Z 101.39999389648438 2011-11-06T09:42:48Z 101.0 2011-11-06T09:42:49Z 100.89999389648438 2011-11-06T09:42:50Z 101.60000610351563 2011-11-06T09:42:51Z 101.5 2011-11-06T09:42:52Z 101.5 2011-11-06T09:42:53Z 102.30000305175781 2011-11-06T09:42:54Z 104.0 2011-11-06T09:42:56Z 104.0 2011-11-06T09:42:57Z 104.69999694824219 2011-11-06T09:42:58Z 106.39999389648438 2011-11-06T09:42:59Z 107.10000610351563 2011-11-06T09:43:00Z 107.30000305175781 2011-11-06T09:43:02Z 106.80000305175781 2011-11-06T09:43:04Z 106.10000610351563 2011-11-06T09:43:06Z 103.5 2011-11-06T09:43:35Z 103.0 2011-11-06T09:43:36Z 96.30000305175781 2011-11-06T09:43:40Z 96.39999389648438 2011-11-06T09:43:42Z 96.19999694824219 2011-11-06T09:43:44Z 95.19999694824219 2011-11-06T09:43:46Z 95.89999389648438 2011-11-06T09:43:48Z 95.5 2011-11-06T09:43:50Z 95.60000610351563 2011-11-06T09:43:51Z 96.30000305175781 2011-11-06T09:43:52Z 98.0 2011-11-06T09:43:54Z 97.80000305175781 2011-11-06T09:43:55Z 97.89999389648438 2011-11-06T09:43:56Z 98.5 2011-11-06T09:43:57Z 98.60000610351563 2011-11-06T09:43:58Z 98.80000305175781 2011-11-06T09:43:59Z 99.0 2011-11-06T09:44:01Z 98.60000610351563 2011-11-06T09:44:02Z 98.5 2011-11-06T09:44:03Z 98.30000305175781 2011-11-06T09:44:04Z 98.60000610351563 2011-11-06T09:44:05Z 99.19999694824219 2011-11-06T09:44:06Z 99.60000610351563 2011-11-06T09:44:07Z 99.60000610351563 2011-11-06T09:44:09Z 99.69999694824219 2011-11-06T09:44:10Z 100.0 2011-11-06T09:44:12Z 100.5 2011-11-06T09:44:14Z 100.60000610351563 2011-11-06T09:44:16Z 100.69999694824219 2011-11-06T09:44:18Z 100.80000305175781 2011-11-06T09:44:19Z 100.60000610351563 2011-11-06T09:44:20Z 100.0 2011-11-06T09:44:22Z 99.80000305175781 2011-11-06T09:44:23Z 99.39999389648438 2011-11-06T09:44:25Z 99.10000610351563 2011-11-06T09:44:27Z 98.30000305175781 2011-11-06T09:44:28Z 97.5 2011-11-06T09:44:29Z 97.39999389648438 2011-11-06T09:44:30Z 97.60000610351563 2011-11-06T09:44:32Z 97.10000610351563 2011-11-06T09:44:33Z 97.69999694824219 2011-11-06T09:44:34Z 98.39999389648438 2011-11-06T09:44:36Z 98.80000305175781 2011-11-06T09:44:37Z 98.5 2011-11-06T09:44:38Z 97.10000610351563 2011-11-06T09:44:39Z 97.30000305175781 2011-11-06T09:44:40Z 97.10000610351563 2011-11-06T09:44:41Z 97.0 2011-11-06T09:44:42Z 96.39999389648438 2011-11-06T09:44:43Z 96.80000305175781 2011-11-06T09:44:44Z 97.10000610351563 2011-11-06T09:44:45Z 97.30000305175781 2011-11-06T09:44:46Z 97.30000305175781 2011-11-06T09:44:47Z 97.69999694824219 2011-11-06T09:44:48Z 98.10000610351563 2011-11-06T09:44:49Z 98.60000610351563 2011-11-06T09:44:51Z 98.0 2011-11-06T09:44:53Z 97.30000305175781 2011-11-06T09:44:55Z 98.0 2011-11-06T09:44:57Z 98.30000305175781 2011-11-06T09:44:58Z 98.5 2011-11-06T09:44:59Z 98.39999389648438 2011-11-06T09:45:00Z 97.89999389648438 2011-11-06T09:45:02Z 97.89999389648438 2011-11-06T09:45:04Z 97.10000610351563 2011-11-06T09:45:06Z 96.69999694824219 2011-11-06T09:45:08Z 96.69999694824219 2011-11-06T09:45:10Z 96.69999694824219 2011-11-06T09:45:12Z 95.39999389648438 2011-11-06T09:45:14Z 95.19999694824219 2011-11-06T09:45:16Z 95.60000610351563 2011-11-06T09:45:18Z 95.80000305175781 2011-11-06T09:45:19Z 96.60000610351563 2011-11-06T09:45:21Z 97.39999389648438 2011-11-06T09:45:23Z 97.19999694824219 2011-11-06T09:45:24Z 97.10000610351563 2011-11-06T09:45:25Z 97.19999694824219 2011-11-06T09:45:26Z 96.89999389648438 2011-11-06T09:45:27Z 96.69999694824219 2011-11-06T09:45:28Z 96.5 2011-11-06T09:45:29Z 97.0 2011-11-06T09:45:30Z 97.19999694824219 2011-11-06T09:45:32Z 97.89999389648438 2011-11-06T09:45:34Z 97.69999694824219 2011-11-06T09:45:36Z 97.10000610351563 2011-11-06T09:45:38Z 96.5 2011-11-06T09:45:39Z 97.10000610351563 2011-11-06T09:45:40Z 97.39999389648438 2011-11-06T09:45:41Z 96.80000305175781 2011-11-06T09:45:42Z 95.5 2011-11-06T09:45:43Z 95.30000305175781 2011-11-06T09:45:44Z 96.89999389648438 2011-11-06T09:45:45Z 97.80000305175781 2011-11-06T09:45:47Z 98.0 2011-11-06T09:45:50Z 94.89999389648438 2011-11-06T09:45:54Z 91.30000305175781 2011-11-06T09:45:56Z 89.39999389648438 2011-11-06T09:45:59Z 89.80000305175781 2011-11-06T09:46:01Z 90.5 2011-11-06T09:46:03Z 90.30000305175781 2011-11-06T09:46:04Z 91.5 2011-11-06T09:46:05Z 91.80000305175781 2011-11-06T09:46:06Z 91.69999694824219 2011-11-06T09:46:07Z 92.5 2011-11-06T09:46:08Z 93.5 2011-11-06T09:46:10Z 93.89999389648438 2011-11-06T09:46:11Z 94.60000610351563 2011-11-06T09:46:13Z 95.0 2011-11-06T09:46:15Z 95.19999694824219 2011-11-06T09:46:17Z 94.80000305175781 2011-11-06T09:46:19Z 94.19999694824219 2011-11-06T09:46:21Z 93.80000305175781 2011-11-06T09:46:22Z 94.5 2011-11-06T09:46:23Z 94.89999389648438 2011-11-06T09:46:25Z 95.5 2011-11-06T09:46:26Z 95.80000305175781 2011-11-06T09:46:27Z 96.19999694824219 2011-11-06T09:46:29Z 97.5 2011-11-06T09:46:31Z 98.0 2011-11-06T09:46:32Z 98.60000610351563 2011-11-06T09:46:33Z 98.19999694824219 2011-11-06T09:46:34Z 98.0 2011-11-06T09:46:35Z 98.10000610351563 2011-11-06T09:46:36Z 98.10000610351563 2011-11-06T09:46:37Z 98.80000305175781 2011-11-06T09:46:39Z 99.5 2011-11-06T09:46:41Z 100.19999694824219 2011-11-06T09:46:43Z 99.89999389648438 2011-11-06T09:46:45Z 101.30000305175781 2011-11-06T09:46:47Z 101.60000610351563 2011-11-06T09:46:48Z 101.60000610351563 2011-11-06T09:46:50Z 100.80000305175781 2011-11-06T09:46:51Z 100.10000610351563 2011-11-06T09:46:52Z 100.10000610351563 2011-11-06T09:46:54Z 100.60000610351563 2011-11-06T09:46:56Z 100.30000305175781 2011-11-06T09:46:58Z 100.60000610351563 2011-11-06T09:47:00Z 100.80000305175781 2011-11-06T09:47:02Z 101.60000610351563 2011-11-06T09:47:04Z 102.10000610351563 2011-11-06T09:47:06Z 102.69999694824219 2011-11-06T09:47:08Z 103.0 2011-11-06T09:47:10Z 102.0 2011-11-06T09:47:12Z 101.69999694824219 2011-11-06T09:47:13Z 101.39999389648438 2011-11-06T09:47:14Z 101.19999694824219 2011-11-06T09:47:15Z 101.5 2011-11-06T09:47:17Z 102.60000610351563 2011-11-06T09:47:19Z 102.19999694824219 2011-11-06T09:47:21Z 102.69999694824219 2011-11-06T09:47:23Z 99.69999694824219 2011-11-06T09:47:24Z 99.69999694824219 2011-11-06T09:47:25Z 98.0 2011-11-06T09:47:26Z 97.5 2011-11-06T09:47:27Z 98.39999389648438 2011-11-06T09:47:28Z 98.5 2011-11-06T09:47:29Z 98.69999694824219 2011-11-06T09:47:30Z 99.19999694824219 2011-11-06T09:47:32Z 99.39999389648438 2011-11-06T09:47:34Z 99.39999389648438 2011-11-06T09:47:36Z 99.89999389648438 2011-11-06T09:47:38Z 99.30000305175781 2011-11-06T09:47:40Z 99.5 2011-11-06T09:47:42Z 99.39999389648438 2011-11-06T09:47:44Z 99.80000305175781 2011-11-06T09:47:45Z 99.80000305175781 2011-11-06T09:47:47Z 99.39999389648438 2011-11-06T09:47:48Z 99.30000305175781 2011-11-06T09:47:49Z 99.39999389648438 2011-11-06T09:47:50Z 99.69999694824219 2011-11-06T09:47:51Z 100.10000610351563 2011-11-06T09:47:52Z 100.10000610351563 2011-11-06T09:47:53Z 100.30000305175781 2011-11-06T09:47:54Z 100.30000305175781 2011-11-06T09:47:55Z 100.10000610351563 2011-11-06T09:47:56Z 99.30000305175781 2011-11-06T09:47:57Z 97.69999694824219 2011-11-06T09:47:59Z 98.89999389648438 2011-11-06T09:48:01Z 98.89999389648438 2011-11-06T09:48:04Z 98.89999389648438 2011-11-06T09:48:07Z 97.30000305175781 2011-11-06T09:48:10Z 99.60000610351563 2011-11-06T09:48:12Z 101.60000610351563 2011-11-06T09:48:14Z 102.80000305175781 2011-11-06T09:48:16Z 103.69999694824219 2011-11-06T09:48:18Z 105.19999694824219 2011-11-06T09:48:21Z 105.10000610351563 2011-11-06T09:48:23Z 106.10000610351563 2011-11-06T09:48:26Z 105.5 2011-11-06T09:48:29Z 105.30000305175781 2011-11-06T09:48:32Z 105.30000305175781 2011-11-06T09:48:35Z 102.39999389648438 2011-11-06T09:48:39Z 101.10000610351563 2011-11-06T09:49:28Z 100.5 2011-11-06T09:49:31Z 100.39999389648438 2011-11-06T09:49:33Z 100.39999389648438 2011-11-06T09:49:35Z 101.19999694824219 2011-11-06T09:49:37Z 100.89999389648438 2011-11-06T09:49:39Z 100.89999389648438 2011-11-06T09:49:41Z 100.69999694824219 2011-11-06T09:49:43Z 101.0 2011-11-06T09:49:45Z 100.39999389648438 2011-11-06T09:49:46Z 100.30000305175781 2011-11-06T09:49:48Z 100.60000610351563 2011-11-06T09:49:50Z 100.5 2011-11-06T09:49:52Z 100.39999389648438 2011-11-06T09:49:54Z 100.19999694824219 2011-11-06T09:49:56Z 100.60000610351563 2011-11-06T09:49:58Z 100.69999694824219 2011-11-06T09:50:00Z 100.19999694824219 2011-11-06T09:50:02Z 100.0 2011-11-06T09:50:04Z 100.0 2011-11-06T09:50:06Z 100.0 2011-11-06T09:50:08Z 99.80000305175781 2011-11-06T09:50:10Z 100.5 2011-11-06T09:50:12Z 100.5 2011-11-06T09:50:13Z 100.39999389648438 2011-11-06T09:50:15Z 100.30000305175781 2011-11-06T09:50:17Z 100.0 2011-11-06T09:50:19Z 100.10000610351563 2011-11-06T09:50:21Z 99.89999389648438 2011-11-06T09:50:23Z 99.60000610351563 2011-11-06T09:50:25Z 99.69999694824219 2011-11-06T09:50:27Z 100.39999389648438 2011-11-06T09:50:29Z 100.10000610351563 2011-11-06T09:50:30Z 100.89999389648438 2011-11-06T09:50:32Z 100.0 2011-11-06T09:50:33Z 99.69999694824219 2011-11-06T09:50:35Z 98.69999694824219 2011-11-06T09:50:37Z 98.60000610351563 2011-11-06T09:50:39Z 100.19999694824219 2011-11-06T09:50:41Z 101.5 2011-11-06T09:50:42Z 102.10000610351563 2011-11-06T09:50:43Z 102.80000305175781 2011-11-06T09:50:44Z 102.89999389648438 2011-11-06T09:50:45Z 103.0 2011-11-06T09:50:46Z 102.39999389648438 2011-11-06T09:50:48Z 100.69999694824219 2011-11-06T09:50:50Z 100.60000610351563 2011-11-06T09:50:52Z 100.60000610351563 2011-11-06T09:50:54Z 96.60000610351563 2011-11-06T09:50:57Z 92.39999389648438 2011-11-06T09:50:58Z 89.89999389648438 2011-11-06T09:50:59Z 85.89999389648438 2011-11-06T09:51:01Z 85.60000610351563 2011-11-06T09:51:03Z 84.0 2011-11-06T09:51:05Z 84.0 2011-11-06T09:51:07Z 83.39999389648438 2011-11-06T09:51:09Z 82.39999389648438 2011-11-06T09:51:11Z 82.19999694824219 2011-11-06T09:51:12Z 81.89999389648438 2011-11-06T09:51:13Z 81.69999694824219 2011-11-06T09:51:14Z 81.80000305175781 2011-11-06T09:51:15Z 81.60000610351563 2011-11-06T09:51:17Z 83.80000305175781 2011-11-06T09:51:19Z 84.69999694824219 2011-11-06T09:51:20Z 84.60000610351563 2011-11-06T09:51:22Z 82.60000610351563 2011-11-06T09:51:24Z 81.89999389648438 2011-11-06T09:51:25Z 81.69999694824219 2011-11-06T09:51:26Z 80.80000305175781 2011-11-06T09:51:27Z 79.9000015258789 2011-11-06T09:51:28Z 79.4000015258789 2011-11-06T09:51:29Z 79.19999694824219 2011-11-06T09:51:30Z 79.69999694824219 2011-11-06T09:51:31Z 79.69999694824219 2011-11-06T09:51:33Z 79.5 2011-11-06T09:51:35Z 80.9000015258789 2011-11-06T09:51:37Z 81.60000610351563 2011-11-06T09:51:41Z 83.0 2011-11-06T09:51:44Z 83.10000610351563 2011-11-06T09:51:46Z 82.89999389648438 2011-11-06T09:51:48Z 82.89999389648438 2011-11-06T09:51:53Z 83.19999694824219 2011-11-06T09:52:12Z 82.10000610351563 2011-11-06T09:52:14Z 81.80000305175781 2011-11-06T09:52:17Z 78.0999984741211 2011-11-06T09:52:19Z 76.69999694824219 2011-11-06T09:52:21Z 77.30000305175781 2011-11-06T09:52:24Z 78.30000305175781 2011-11-06T09:52:27Z 78.4000015258789 2011-11-06T09:52:30Z 78.30000305175781 2011-11-06T09:52:32Z 77.19999694824219 2011-11-06T09:52:34Z 76.5 2011-11-06T09:52:35Z 76.19999694824219 2011-11-06T09:52:37Z 75.69999694824219 2011-11-06T09:52:40Z 75.69999694824219 2011-11-06T09:52:42Z 75.5999984741211 2011-11-06T09:52:44Z 76.5 2011-11-06T09:52:46Z 77.0999984741211 2011-11-06T09:52:48Z 77.0999984741211 2011-11-06T09:52:50Z 77.5999984741211 2011-11-06T09:52:52Z 77.69999694824219 2011-11-06T09:52:54Z 78.0999984741211 2011-11-06T09:52:56Z 78.9000015258789 2011-11-06T09:52:58Z 80.30000305175781 2011-11-06T09:53:02Z 82.0 2011-11-06T09:53:04Z 82.0 2011-11-06T09:53:06Z 82.19999694824219 2011-11-06T09:53:08Z 84.19999694824219 2011-11-06T09:53:11Z 85.89999389648438 2011-11-06T09:53:14Z 88.0 2011-11-06T09:53:17Z 89.0 2011-11-06T09:53:19Z 88.5 2011-11-06T09:53:21Z 89.30000305175781 2011-11-06T09:53:23Z 89.30000305175781 2011-11-06T09:53:25Z 89.5 2011-11-06T09:53:28Z 89.5 2011-11-06T09:53:30Z 90.30000305175781 2011-11-06T09:53:32Z 90.5 2011-11-06T09:53:34Z 91.0 2011-11-06T09:53:36Z 91.89999389648438 2011-11-06T09:53:40Z 92.10000610351563 2011-11-06T09:53:43Z 91.30000305175781 2011-11-06T09:53:45Z 89.10000610351563 2011-11-06T09:53:47Z 88.60000610351563 2011-11-06T09:53:49Z 85.10000610351563 2011-11-06T09:53:52Z 86.19999694824219 2011-11-06T09:53:54Z 86.89999389648438 2011-11-06T09:53:56Z 88.10000610351563 2011-11-06T09:53:58Z 89.80000305175781 2011-11-06T09:54:00Z 90.39999389648438 2011-11-06T09:54:02Z 90.80000305175781 2011-11-06T09:54:06Z 92.0 2011-11-06T09:54:09Z 92.0 2011-11-06T09:54:12Z 93.30000305175781 2011-11-06T09:54:15Z 94.69999694824219 2011-11-06T09:54:18Z 95.30000305175781 2011-11-06T09:54:21Z 95.80000305175781 2011-11-06T09:54:23Z 96.10000610351563 2011-11-06T09:54:26Z 96.89999389648438 2011-11-06T09:54:28Z 97.5 2011-11-06T09:54:31Z 97.10000610351563 2011-11-06T09:54:34Z 97.5 2011-11-06T09:54:39Z 99.10000610351563 2011-11-06T09:54:44Z 100.69999694824219 2011-11-06T09:54:47Z 101.10000610351563 2011-11-06T09:54:49Z 100.30000305175781 2011-11-06T09:54:51Z 100.89999389648438 2011-11-06T09:54:53Z 100.89999389648438 2011-11-06T09:54:56Z 101.60000610351563 2011-11-06T09:54:59Z 101.80000305175781 2011-11-06T09:55:02Z 102.89999389648438 2011-11-06T09:55:06Z 100.30000305175781 2011-11-06T09:55:10Z 99.80000305175781 2011-11-06T09:55:16Z 101.80000305175781 2011-11-06T09:55:43Z 100.60000610351563 2011-11-06T09:57:11Z 101.30000305175781 2011-11-06T09:57:13Z 101.60000610351563 2011-11-06T09:57:15Z 101.10000610351563 2011-11-06T09:57:17Z 101.19999694824219 2011-11-06T09:57:19Z 101.39999389648438 2011-11-06T09:57:21Z 101.5 2011-11-06T09:57:22Z 102.69999694824219 2011-11-06T09:57:23Z 102.89999389648438 2011-11-06T09:57:25Z 102.19999694824219 2011-11-06T09:57:27Z 102.10000610351563 2011-11-06T09:57:28Z 102.10000610351563 2011-11-06T09:57:29Z 101.0 2011-11-06T09:57:30Z 100.80000305175781 2011-11-06T09:57:31Z 100.80000305175781 2011-11-06T09:57:32Z 100.89999389648438 2011-11-06T09:57:33Z 101.30000305175781 2011-11-06T09:57:34Z 100.39999389648438 2011-11-06T09:57:35Z 100.0 2011-11-06T09:57:37Z 98.80000305175781 2011-11-06T09:57:38Z 98.30000305175781 2011-11-06T09:57:39Z 98.5 2011-11-06T09:57:40Z 99.69999694824219 2011-11-06T09:57:41Z 100.5 2011-11-06T09:57:42Z 101.80000305175781 2011-11-06T09:57:43Z 102.10000610351563 2011-11-06T09:57:44Z 102.60000610351563 2011-11-06T09:57:45Z 102.10000610351563 2011-11-06T09:57:46Z 101.69999694824219 2011-11-06T09:57:47Z 101.80000305175781 2011-11-06T09:57:48Z 102.19999694824219 2011-11-06T09:57:49Z 102.30000305175781 2011-11-06T09:57:50Z 102.60000610351563 2011-11-06T09:57:52Z 102.80000305175781 2011-11-06T09:57:53Z 102.80000305175781 2011-11-06T09:57:55Z 103.60000610351563 2011-11-06T09:57:57Z 104.19999694824219 2011-11-06T09:57:58Z 103.89999389648438 2011-11-06T09:58:00Z 104.0 2011-11-06T09:58:01Z 104.5 2011-11-06T09:58:02Z 105.5 2011-11-06T09:58:03Z 106.19999694824219 2011-11-06T09:58:04Z 106.39999389648438 2011-11-06T09:58:05Z 106.0 2011-11-06T09:58:06Z 105.19999694824219 2011-11-06T09:58:07Z 105.30000305175781 2011-11-06T09:58:08Z 105.19999694824219 2011-11-06T09:58:09Z 104.80000305175781 2011-11-06T09:58:10Z 104.39999389648438 2011-11-06T09:58:11Z 104.10000610351563 2011-11-06T09:58:12Z 103.69999694824219 2011-11-06T09:58:13Z 103.69999694824219 2011-11-06T09:58:14Z 103.69999694824219 2011-11-06T09:58:15Z 103.80000305175781 2011-11-06T09:58:16Z 103.89999389648438 2011-11-06T09:58:17Z 103.39999389648438 2011-11-06T09:58:18Z 103.19999694824219 2011-11-06T09:58:19Z 103.60000610351563 2011-11-06T09:58:20Z 102.89999389648438 2011-11-06T09:58:21Z 103.0 2011-11-06T09:58:22Z 102.89999389648438 2011-11-06T09:58:23Z 102.89999389648438 2011-11-06T09:58:24Z 102.69999694824219 2011-11-06T09:58:25Z 102.5 2011-11-06T09:58:26Z 102.5 2011-11-06T09:58:27Z 103.5 2011-11-06T09:58:28Z 103.60000610351563 2011-11-06T09:58:29Z 104.0 2011-11-06T09:58:30Z 104.19999694824219 2011-11-06T09:58:31Z 104.60000610351563 2011-11-06T09:58:32Z 105.5 2011-11-06T09:58:33Z 106.10000610351563 2011-11-06T09:58:34Z 106.80000305175781 2011-11-06T09:58:35Z 107.30000305175781 2011-11-06T09:58:36Z 107.69999694824219 2011-11-06T09:58:37Z 107.10000610351563 2011-11-06T09:58:38Z 107.0 2011-11-06T09:58:39Z 106.89999389648438 2011-11-06T09:58:40Z 106.80000305175781 2011-11-06T09:58:41Z 106.69999694824219 2011-11-06T09:58:42Z 106.80000305175781 2011-11-06T09:58:43Z 106.80000305175781 2011-11-06T09:58:44Z 106.30000305175781 2011-11-06T09:58:45Z 106.0 2011-11-06T09:58:46Z 105.69999694824219 2011-11-06T09:58:47Z 105.39999389648438 2011-11-06T09:58:48Z 105.10000610351563 2011-11-06T09:58:49Z 105.10000610351563 2011-11-06T09:58:50Z 104.80000305175781 2011-11-06T09:58:51Z 104.80000305175781 2011-11-06T09:58:52Z 105.0 2011-11-06T09:58:53Z 104.60000610351563 2011-11-06T09:58:54Z 104.30000305175781 2011-11-06T09:58:55Z 104.60000610351563 2011-11-06T09:58:56Z 104.69999694824219 2011-11-06T09:58:57Z 104.69999694824219 2011-11-06T09:58:58Z 104.69999694824219 2011-11-06T09:58:59Z 104.69999694824219 2011-11-06T09:59:00Z 104.89999389648438 2011-11-06T09:59:01Z 105.10000610351563 2011-11-06T09:59:02Z 105.10000610351563 2011-11-06T09:59:03Z 104.89999389648438 2011-11-06T09:59:04Z 104.80000305175781 2011-11-06T09:59:05Z 103.5 2011-11-06T09:59:06Z 103.39999389648438 2011-11-06T09:59:07Z 103.60000610351563 2011-11-06T09:59:08Z 103.69999694824219 2011-11-06T09:59:09Z 102.60000610351563 2011-11-06T09:59:10Z 102.69999694824219 2011-11-06T09:59:11Z 102.69999694824219 2011-11-06T09:59:12Z 102.80000305175781 2011-11-06T09:59:13Z 102.80000305175781 2011-11-06T09:59:14Z 102.39999389648438 2011-11-06T09:59:15Z 102.30000305175781 2011-11-06T09:59:16Z 101.30000305175781 2011-11-06T09:59:17Z 100.80000305175781 2011-11-06T09:59:18Z 100.30000305175781 2011-11-06T09:59:19Z 100.30000305175781 2011-11-06T09:59:20Z 100.5 2011-11-06T09:59:21Z 100.39999389648438 2011-11-06T09:59:22Z 100.5 2011-11-06T09:59:23Z 100.5 2011-11-06T09:59:24Z 100.39999389648438 2011-11-06T09:59:25Z 99.69999694824219 2011-11-06T09:59:26Z 99.30000305175781 2011-11-06T09:59:27Z 99.19999694824219 2011-11-06T09:59:28Z 98.5 2011-11-06T09:59:29Z 97.89999389648438 2011-11-06T09:59:30Z 97.80000305175781 2011-11-06T09:59:31Z 97.39999389648438 2011-11-06T09:59:32Z 96.89999389648438 2011-11-06T09:59:33Z 96.5 2011-11-06T09:59:34Z 96.39999389648438 2011-11-06T09:59:35Z 96.39999389648438 2011-11-06T09:59:36Z 96.30000305175781 2011-11-06T09:59:37Z 96.30000305175781 2011-11-06T09:59:38Z 96.19999694824219 2011-11-06T09:59:40Z 95.69999694824219 2011-11-06T09:59:42Z 95.69999694824219 2011-11-06T09:59:44Z 96.19999694824219 2011-11-06T09:59:45Z 97.10000610351563 2011-11-06T09:59:46Z 97.0 2011-11-06T09:59:47Z 97.0 2011-11-06T09:59:48Z 97.0 2011-11-06T09:59:49Z 97.30000305175781 2011-11-06T09:59:50Z 97.5 2011-11-06T09:59:51Z 98.10000610351563 2011-11-06T09:59:52Z 98.30000305175781 2011-11-06T09:59:53Z 98.19999694824219 2011-11-06T09:59:54Z 98.19999694824219 2011-11-06T09:59:55Z 98.19999694824219 2011-11-06T09:59:56Z 98.19999694824219 2011-11-06T09:59:57Z 98.19999694824219 2011-11-06T09:59:58Z 98.30000305175781 2011-11-06T09:59:59Z 98.5 2011-11-06T10:00:00Z 98.69999694824219 2011-11-06T10:00:01Z 99.10000610351563 2011-11-06T10:00:02Z 99.0 2011-11-06T10:00:03Z 99.10000610351563 2011-11-06T10:00:04Z 99.10000610351563 2011-11-06T10:00:05Z 99.5 2011-11-06T10:00:06Z 99.60000610351563 2011-11-06T10:00:07Z 99.39999389648438 2011-11-06T10:00:08Z 99.5 2011-11-06T10:00:09Z 100.0 2011-11-06T10:00:10Z 100.0 2011-11-06T10:00:11Z 100.0 2011-11-06T10:00:12Z 99.69999694824219 2011-11-06T10:00:13Z 99.60000610351563 2011-11-06T10:00:14Z 100.0 2011-11-06T10:00:15Z 100.0 2011-11-06T10:00:16Z 100.19999694824219 2011-11-06T10:00:17Z 100.30000305175781 2011-11-06T10:00:18Z 100.80000305175781 2011-11-06T10:00:19Z 100.89999389648438 2011-11-06T10:00:20Z 101.0 2011-11-06T10:00:21Z 100.80000305175781 2011-11-06T10:00:22Z 100.69999694824219 2011-11-06T10:00:24Z 101.10000610351563 2011-11-06T10:00:25Z 100.89999389648438 2011-11-06T10:00:26Z 101.5 <