25 c0c0c0 44.7 2011-10-30T07:42:36Z 58.6 2011-10-30T07:46:46Z 56.6 2011-10-30T07:51:31Z 55.6 2011-10-30T07:51:34Z 54.7 2011-10-30T07:51:37Z 55.9 2011-10-30T07:51:39Z 55.5 2011-10-30T07:51:41Z 54.9 2011-10-30T07:51:43Z 54.1 2011-10-30T07:51:45Z 55.4 2011-10-30T07:51:47Z 56.1 2011-10-30T07:51:49Z 55.7 2011-10-30T07:51:51Z 57.1 2011-10-30T07:51:53Z 56.8 2011-10-30T07:51:55Z 57.6 2011-10-30T07:51:57Z 57.6 2011-10-30T07:51:59Z 57 2011-10-30T07:52:01Z 56.4 2011-10-30T07:52:03Z 54.8 2011-10-30T07:52:05Z 54.6 2011-10-30T07:52:07Z 53.8 2011-10-30T07:52:09Z 53.8 2011-10-30T07:52:10Z 53.5 2011-10-30T07:52:11Z 52.7 2011-10-30T07:52:13Z 52.4 2011-10-30T07:52:14Z 52.5 2011-10-30T07:52:15Z 52.5 2011-10-30T07:52:16Z 52.1 2011-10-30T07:52:17Z 51.8 2011-10-30T07:52:18Z 51.5 2011-10-30T07:52:19Z 51.4 2011-10-30T07:52:21Z 51.3 2011-10-30T07:52:22Z 51.5 2011-10-30T07:52:23Z 51.7 2011-10-30T07:52:25Z 52.5 2011-10-30T07:52:27Z 52.4 2011-10-30T07:52:28Z 52 2011-10-30T07:52:30Z 52.3 2011-10-30T07:52:31Z 52.5 2011-10-30T07:52:32Z 52.1 2011-10-30T07:52:33Z 52 2011-10-30T07:52:35Z 52.3 2011-10-30T07:52:37Z 52.5 2011-10-30T07:52:38Z 52.4 2011-10-30T07:52:39Z 52.1 2011-10-30T07:52:40Z 52.2 2011-10-30T07:52:41Z 52.4 2011-10-30T07:52:42Z 52.7 2011-10-30T07:52:44Z 52.3 2011-10-30T07:52:46Z 52.2 2011-10-30T07:52:48Z 52.3 2011-10-30T07:52:49Z 52.1 2011-10-30T07:52:51Z 52 2011-10-30T07:52:53Z 51.8 2011-10-30T07:52:54Z 51.2 2011-10-30T07:52:56Z 52.1 2011-10-30T07:52:58Z 52.6 2011-10-30T07:53:00Z 52.9 2011-10-30T07:53:01Z 53.2 2011-10-30T07:53:03Z 53.5 2011-10-30T07:53:05Z 53.8 2011-10-30T07:53:07Z 53.7 2011-10-30T07:53:09Z 53.4 2011-10-30T07:53:11Z 53.8 2011-10-30T07:53:13Z 54.8 2011-10-30T07:53:15Z 55.5 2011-10-30T07:53:17Z 54.4 2011-10-30T07:53:19Z 53.8 2011-10-30T07:53:21Z 54.2 2011-10-30T07:53:23Z 54.8 2011-10-30T07:53:25Z 55 2011-10-30T07:53:27Z 53.7 2011-10-30T07:53:28Z 54.8 2011-10-30T07:53:39Z 53.4 2011-10-30T07:53:42Z 54.3 2011-10-30T07:53:44Z 54.5 2011-10-30T07:53:46Z 54.1 2011-10-30T07:53:48Z 54.4 2011-10-30T07:53:50Z 53.5 2011-10-30T07:53:52Z 53.9 2011-10-30T07:53:54Z 54 2011-10-30T07:53:55Z 54 2011-10-30T07:53:56Z 53.4 2011-10-30T07:53:58Z 52.6 2011-10-30T07:54:00Z 52.9 2011-10-30T07:54:02Z 53.2 2011-10-30T07:54:04Z 52.6 2011-10-30T07:54:05Z 53.4 2011-10-30T07:54:07Z 54.6 2011-10-30T07:54:09Z 55.5 2011-10-30T07:54:10Z 55 2011-10-30T07:54:12Z 57 2011-10-30T07:54:14Z 57.2 2011-10-30T07:54:16Z 56.8 2011-10-30T07:54:17Z 56.3 2011-10-30T07:54:19Z 55.9 2011-10-30T07:54:20Z 55.8 2011-10-30T07:54:21Z 56 2011-10-30T07:54:22Z 56.4 2011-10-30T07:54:23Z 57.3 2011-10-30T07:54:25Z 57 2011-10-30T07:54:27Z 56.6 2011-10-30T07:54:28Z 56.5 2011-10-30T07:54:28Z 59.2 2011-10-30T07:54:30Z 63.4 2011-10-30T07:54:32Z 66.1 2011-10-30T07:54:33Z 64.2 2011-10-30T07:54:35Z 62.2 2011-10-30T07:54:37Z 61.5 2011-10-30T07:54:39Z 62 2011-10-30T07:54:42Z 61.7 2011-10-30T07:54:44Z 61.6 2011-10-30T07:54:45Z 61.6 2011-10-30T07:54:46Z 60.2 2011-10-30T07:54:48Z 61.7 2011-10-30T07:54:50Z 61.7 2011-10-30T07:54:51Z 61.6 2011-10-30T07:54:52Z 61.6 2011-10-30T07:54:53Z 60.7 2011-10-30T07:54:54Z 60 2011-10-30T07:54:55Z 60 2011-10-30T07:54:56Z 60.1 2011-10-30T07:54:57Z 60.5 2011-10-30T07:54:59Z 61.3 2011-10-30T07:55:01Z 61.5 2011-10-30T07:55:03Z 59.6 2011-10-30T07:55:05Z 59.8 2011-10-30T07:55:07Z 58.8 2011-10-30T07:55:09Z 58.5 2011-10-30T07:55:11Z 59.7 2011-10-30T07:55:13Z 60.1 2011-10-30T07:55:15Z 60.3 2011-10-30T07:55:17Z 59.9 2011-10-30T07:55:18Z 58.9 2011-10-30T07:55:19Z 58.6 2011-10-30T07:55:21Z 59.4 2011-10-30T07:55:23Z 59.3 2011-10-30T07:55:24Z 58.1 2011-10-30T07:55:25Z 58.3 2011-10-30T07:55:27Z 59.2 2011-10-30T07:55:31Z 61.7 2011-10-30T07:55:33Z 64.7 2011-10-30T07:55:34Z 64.8 2011-10-30T07:55:36Z 65.9 2011-10-30T07:55:38Z 65.5 2011-10-30T07:55:40Z 66.3 2011-10-30T07:55:42Z 66.8 2011-10-30T07:55:44Z 67.3 2011-10-30T07:55:45Z 68.2 2011-10-30T07:55:47Z 69 2011-10-30T07:55:50Z 70.9 2011-10-30T07:55:52Z 70.1 2011-10-30T07:55:55Z 70.8 2011-10-30T07:55:57Z 70.7 2011-10-30T07:55:59Z 70.8 2011-10-30T07:56:01Z 69.6 2011-10-30T07:56:03Z 72.3 2011-10-30T07:56:05Z 73.4 2011-10-30T07:56:07Z 71.6 2011-10-30T07:56:08Z 70.9 2011-10-30T07:56:09Z 69.6 2011-10-30T07:56:11Z 69 2011-10-30T07:56:13Z 69.2 2011-10-30T07:56:15Z 68.4 2011-10-30T07:56:17Z 67.4 2011-10-30T07:56:19Z 69.4 2011-10-30T07:56:21Z 69.8 2011-10-30T07:56:23Z 71.8 2011-10-30T07:56:25Z 74 2011-10-30T07:56:27Z 73.3 2011-10-30T07:56:28Z 72.7 2011-10-30T07:56:30Z 73.2 2011-10-30T07:56:32Z 71.6 2011-10-30T07:56:34Z 72.3 2011-10-30T07:56:36Z 74.6 2011-10-30T07:56:38Z 75 2011-10-30T07:56:40Z 76.6 2011-10-30T07:56:42Z 75.8 2011-10-30T07:56:44Z 75.8 2011-10-30T07:56:46Z 77.3 2011-10-30T07:56:48Z 77.7 2011-10-30T07:56:50Z 77 2011-10-30T07:56:52Z 76.8 2011-10-30T07:56:53Z 75.8 2011-10-30T07:56:55Z 75.6 2011-10-30T07:56:57Z 75.3 2011-10-30T07:56:59Z 76.8 2011-10-30T07:57:01Z 76.9 2011-10-30T07:57:03Z 76.6 2011-10-30T07:57:05Z 76 2011-10-30T07:57:06Z 76.2 2011-10-30T07:57:07Z 75.2 2011-10-30T07:57:09Z 75.3 2011-10-30T07:57:10Z 76 2011-10-30T07:57:12Z 76.6 2011-10-30T07:57:14Z 77.2 2011-10-30T07:57:16Z 76.7 2011-10-30T07:57:18Z 77.5 2011-10-30T07:57:20Z 77.2 2011-10-30T07:57:22Z 77.1 2011-10-30T07:57:24Z 77.7 2011-10-30T07:57:27Z 77.3 2011-10-30T07:57:28Z 77.6 2011-10-30T07:57:30Z 78.1 2011-10-30T07:57:33Z 78 2011-10-30T07:57:35Z 77.9 2011-10-30T07:57:38Z 77.1 2011-10-30T07:57:40Z 77.8 2011-10-30T07:57:41Z 74.1 2011-10-30T07:57:47Z 74.3 2011-10-30T07:57:50Z 75.2 2011-10-30T07:57:52Z 76.8 2011-10-30T07:57:54Z 75.6 2011-10-30T07:57:55Z 75.3 2011-10-30T07:57:56Z 74.1 2011-10-30T07:57:57Z 71.6 2011-10-30T07:57:59Z 72 2011-10-30T07:58:00Z 72.4 2011-10-30T07:58:02Z 70.8 2011-10-30T07:58:04Z 71.4 2011-10-30T07:58:06Z 70.8 2011-10-30T07:58:08Z 70.6 2011-10-30T07:58:09Z 68.6 2011-10-30T07:58:10Z 67.8 2011-10-30T07:58:12Z 67.2 2011-10-30T07:58:13Z 67.2 2011-10-30T07:58:14Z 66.2 2011-10-30T07:58:16Z 65.9 2011-10-30T07:58:18Z 66.3 2011-10-30T07:58:19Z 66.4 2011-10-30T07:58:20Z 66.6 2011-10-30T07:58:22Z 67.3 2011-10-30T07:58:23Z 67.5 2011-10-30T07:58:24Z 67.9 2011-10-30T07:58:25Z 68.5 2011-10-30T07:58:27Z 68.6 2011-10-30T07:58:28Z 68 2011-10-30T07:58:28Z 68.3 2011-10-30T07:58:30Z 66.1 2011-10-30T07:58:32Z 64.8 2011-10-30T07:58:34Z 66 2011-10-30T07:58:36Z 65.4 2011-10-30T07:58:37Z 61.1 2011-10-30T07:58:38Z 58.7 2011-10-30T07:58:39Z 56.7 2011-10-30T07:58:40Z 57.4 2011-10-30T07:58:41Z 58.6 2011-10-30T07:58:42Z 56.6 2011-10-30T07:58:43Z 54.9 2011-10-30T07:58:44Z 56.3 2011-10-30T07:58:45Z 55.8 2011-10-30T07:58:46Z 56.8 2011-10-30T07:58:48Z 56 2011-10-30T07:58:49Z 55.7 2011-10-30T07:58:51Z 54.6 2011-10-30T07:58:52Z 57.4 2011-10-30T07:58:53Z 58.3 2011-10-30T07:58:55Z 59.3 2011-10-30T07:58:56Z 60 2011-10-30T07:58:57Z 59.5 2011-10-30T07:58:58Z 58.4 2011-10-30T07:59:04Z 59.2 2011-10-30T07:59:35Z 64.5 2011-10-30T07:59:39Z 64.6 2011-10-30T07:59:41Z 62.8 2011-10-30T07:59:44Z 65.1 2011-10-30T07:59:47Z 66.5 2011-10-30T07:59:49Z 67.5 2011-10-30T07:59:51Z 67.7 2011-10-30T07:59:53Z 67.5 2011-10-30T07:59:56Z 70.9 2011-10-30T07:59:58Z 71.8 2011-10-30T08:00:00Z 72.4 2011-10-30T08:00:06Z 70.8 2011-10-30T08:00:08Z 73.2 2011-10-30T08:00:11Z 75.3 2011-10-30T08:00:13Z 75.8 2011-10-30T08:00:15Z 76.3 2011-10-30T08:00:18Z 74.6 2011-10-30T08:00:20Z 76.1 2011-10-30T08:00:22Z 73.3 2011-10-30T08:00:24Z 73.8 2011-10-30T08:00:27Z 73.6 2011-10-30T08:00:30Z 64.2 2011-10-30T08:00:32Z 60.2 2011-10-30T08:00:35Z 61.3 2011-10-30T08:00:36Z 60.6 2011-10-30T08:00:37Z 61.2 2011-10-30T08:00:39Z 61.6 2011-10-30T08:00:41Z 62.9 2011-10-30T08:00:43Z 62.2 2011-10-30T08:00:45Z 61.8 2011-10-30T08:00:46Z 60.8 2011-10-30T08:00:47Z 60.8 2011-10-30T08:00:48Z 60.3 2011-10-30T08:00:49Z 60.2 2011-10-30T08:00:51Z 66.5 2011-10-30T08:00:53Z 74.8 2011-10-30T08:00:55Z 76.8 2011-10-30T08:00:57Z 76.6 2011-10-30T08:00:58Z 76.2 2011-10-30T08:00:59Z 74.7 2011-10-30T08:01:01Z 73.5 2011-10-30T08:01:02Z 72.2 2011-10-30T08:01:04Z 72 2011-10-30T08:01:05Z 72 2011-10-30T08:01:06Z 70.7 2011-10-30T08:01:08Z 70.5 2011-10-30T08:01:09Z 70.4 2011-10-30T08:01:11Z 70.3 2011-10-30T08:01:13Z 69 2011-10-30T08:01:14Z 69.1 2011-10-30T08:01:16Z 69.9 2011-10-30T08:01:19Z 69.2 2011-10-30T08:01:23Z 70 2011-10-30T08:01:25Z 70 2011-10-30T08:01:26Z 69.9 2011-10-30T08:01:27Z 74.5 2011-10-30T08:01:28Z 75.6 2011-10-30T08:01:29Z 78.3 2011-10-30T08:01:32Z 79.4 2011-10-30T08:01:35Z 79.9 2011-10-30T08:01:37Z 80.5 2011-10-30T08:01:39Z 82.3 2011-10-30T08:01:41Z 83.2 2011-10-30T08:01:42Z 83.2 2011-10-30T08:01:43Z 91.8 2011-10-30T08:01:45Z 91.9 2011-10-30T08:01:47Z 90.4 2011-10-30T08:01:49Z 90 2011-10-30T08:01:50Z 89.2 2011-10-30T08:01:51Z 88.2 2011-10-30T08:01:52Z 86.5 2011-10-30T08:01:53Z 86.1 2011-10-30T08:01:54Z 86 2011-10-30T08:01:55Z 85.8 2011-10-30T08:01:56Z 87.5 2011-10-30T08:01:57Z 88.5 2011-10-30T08:01:58Z 88.2 2011-10-30T08:01:59Z 87.6 2011-10-30T08:02:00Z 87.2 2011-10-30T08:02:02Z 86.3 2011-10-30T08:02:03Z 85.8 2011-10-30T08:02:04Z 85.1 2011-10-30T08:02:05Z 84.1 2011-10-30T08:02:07Z 82.1 2011-10-30T08:02:09Z 81.1 2011-10-30T08:02:11Z 80.7 2011-10-30T08:02:13Z 80.5 2011-10-30T08:02:15Z 79.8 2011-10-30T08:02:17Z 80.4 2011-10-30T08:02:19Z 78.4 2011-10-30T08:02:21Z 77.6 2011-10-30T08:02:22Z 77.8 2011-10-30T08:02:23Z 79.6 2011-10-30T08:02:25Z 80.5 2011-10-30T08:02:27Z 80.5 2011-10-30T08:02:28Z 82.9 2011-10-30T08:02:31Z 84.2 2011-10-30T08:02:33Z 84.5 2011-10-30T08:02:35Z 81.9 2011-10-30T08:02:36Z 80.8 2011-10-30T08:02:37Z 80 2011-10-30T08:02:39Z 83.7 2011-10-30T08:02:41Z 86.1 2011-10-30T08:02:43Z 85.8 2011-10-30T08:02:45Z 85.5 2011-10-30T08:02:47Z 84.2 2011-10-30T08:02:48Z 84.5 2011-10-30T08:02:50Z 86.2 2011-10-30T08:02:52Z 86.3 2011-10-30T08:02:54Z 87.2 2011-10-30T08:02:55Z 85.7 2011-10-30T08:02:56Z 88.1 2011-10-30T08:02:58Z 87.6 2011-10-30T08:02:59Z 86.6 2011-10-30T08:03:00Z 85.8 2011-10-30T08:03:01Z 90.2 2011-10-30T08:03:03Z 93 2011-10-30T08:03:05Z 91 2011-10-30T08:03:07Z 92.1 2011-10-30T08:03:09Z 90.4 2011-10-30T08:03:10Z 86.8 2011-10-30T08:03:12Z 82.4 2011-10-30T08:03:15Z 79.6 2011-10-30T08:03:17Z 76.7 2011-10-30T08:03:19Z 76.9 2011-10-30T08:03:21Z 76.9 2011-10-30T08:03:23Z 77.9 2011-10-30T08:03:25Z 78.8 2011-10-30T08:03:27Z 77.1 2011-10-30T08:03:28Z 76.6 2011-10-30T08:03:30Z 76.3 2011-10-30T08:03:32Z 75.4 2011-10-30T08:03:34Z 75.7 2011-10-30T08:03:36Z 75.6 2011-10-30T08:03:38Z 74.9 2011-10-30T08:03:40Z 75.5 2011-10-30T08:03:42Z 77.1 2011-10-30T08:03:44Z 76.9 2011-10-30T08:03:46Z 76.9 2011-10-30T08:03:48Z 77.1 2011-10-30T08:03:50Z 77.8 2011-10-30T08:03:52Z 77.4 2011-10-30T08:03:54Z 77 2011-10-30T08:03:56Z 79.3 2011-10-30T08:03:58Z 80 2011-10-30T08:04:00Z 80.2 2011-10-30T08:04:02Z 81.7 2011-10-30T08:04:04Z 83.7 2011-10-30T08:04:06Z 84.6 2011-10-30T08:04:08Z 85.1 2011-10-30T08:04:13Z 85.7 2011-10-30T08:04:17Z 86.4 2011-10-30T08:04:20Z 90 2011-10-30T08:04:22Z 90.9 2011-10-30T08:04:25Z 91.1 2011-10-30T08:04:27Z 93.8 2011-10-30T08:04:30Z 94.3 2011-10-30T08:04:34Z 95.5 2011-10-30T08:04:37Z 96.2 2011-10-30T08:04:39Z 103 2011-10-30T08:04:44Z 103.6 2011-10-30T08:04:48Z 100 2011-10-30T08:04:50Z 98 2011-10-30T08:04:51Z 95.1 2011-10-30T08:04:54Z 98.8 2011-10-30T08:04:56Z 101.9 2011-10-30T08:04:59Z 99.5 2011-10-30T08:05:00Z 98.7 2011-10-30T08:05:02Z 99.6 2011-10-30T08:05:04Z 101.3 2011-10-30T08:05:07Z 102.7 2011-10-30T08:05:10Z 103.3 2011-10-30T08:05:12Z 104.5 2011-10-30T08:05:14Z 106.3 2011-10-30T08:05:16Z 106.9 2011-10-30T08:05:19Z 109.4 2011-10-30T08:05:22Z 110.1 2011-10-30T08:05:25Z 111 2011-10-30T08:05:28Z 110.3 2011-10-30T08:05:30Z 113.8 2011-10-30T08:05:33Z 114.9 2011-10-30T08:05:35Z 115.8 2011-10-30T08:05:37Z 116.3 2011-10-30T08:05:38Z 117 2011-10-30T08:05:41Z 115.1 2011-10-30T08:05:43Z 114.1 2011-10-30T08:05:45Z 113.2 2011-10-30T08:05:47Z 113.1 2011-10-30T08:05:49Z 115.2 2011-10-30T08:05:52Z 118.8 2011-10-30T08:05:56Z 125.1 2011-10-30T08:06:00Z 125.8 2011-10-30T08:06:02Z 138 2011-10-30T08:06:06Z 142.9 2011-10-30T08:06:09Z 143.9 2011-10-30T08:06:12Z 144.9 2011-10-30T08:06:13Z 139.8 2011-10-30T08:06:14Z 138.6 2011-10-30T08:06:15Z 137.8 2011-10-30T08:06:17Z 138 2011-10-30T08:06:19Z 136.4 2011-10-30T08:06:21Z 136.6 2011-10-30T08:06:23Z 137.7 2011-10-30T08:06:25Z 136.1 2011-10-30T08:06:27Z 135.6 2011-10-30T08:06:29Z 133.5 2011-10-30T08:06:32Z 132.4 2011-10-30T08:06:33Z 130.2 2011-10-30T08:06:35Z 131.9 2011-10-30T08:06:37Z 133.9 2011-10-30T08:06:39Z 132.4 2011-10-30T08:06:41Z 132.5 2011-10-30T08:06:43Z 138.6 2011-10-30T08:06:46Z 142.1 2011-10-30T08:06:48Z 143.7 2011-10-30T08:06:51Z 146.4 2011-10-30T08:06:56Z 147.4 2011-10-30T08:06:58Z 147.6 2011-10-30T08:07:00Z 145.3 2011-10-30T08:07:01Z 145.3 2011-10-30T08:07:03Z 144 2011-10-30T08:07:05Z 145.2 2011-10-30T08:07:07Z 144.7 2011-10-30T08:07:09Z 145.5 2011-10-30T08:07:11Z 146.2 2011-10-30T08:07:13Z 145.8 2011-10-30T08:07:15Z 144.3 2011-10-30T08:07:16Z 141.5 2011-10-30T08:07:17Z 140.1 2011-10-30T08:07:19Z 141.4 2011-10-30T08:07:22Z 140.5 2011-10-30T08:07:24Z 140.3 2011-10-30T08:07:25Z 140.9 2011-10-30T08:07:27Z 141.4 2011-10-30T08:07:28Z 144 2011-10-30T08:07:30Z 145.8 2011-10-30T08:07:33Z 147.6 2011-10-30T08:07:35Z 148.2 2011-10-30T08:07:37Z 148.5 2011-10-30T08:07:39Z 140.5 2011-10-30T08:07:41Z 139.4 2011-10-30T08:07:43Z 137.6 2011-10-30T08:07:45Z 141.8 2011-10-30T08:07:49Z 142.8 2011-10-30T08:07:52Z 144.8 2011-10-30T08:07:54Z 148.5 2011-10-30T08:07:56Z 149.8 2011-10-30T08:07:58Z 145 2011-10-30T08:08:00Z 138 2011-10-30T08:08:02Z 137.8 2011-10-30T08:08:04Z 142.5 2011-10-30T08:08:06Z 146.8 2011-10-30T08:08:09Z 145.9 2011-10-30T08:08:12Z 147.2 2011-10-30T08:08:14Z 148.2 2011-10-30T08:08:17Z 149.3 2011-10-30T08:08:19Z 148.8 2011-10-30T08:08:22Z 150.6 2011-10-30T08:08:27Z 150.1 2011-10-30T08:08:28Z 149.6 2011-10-30T08:08:28Z 150 2011-10-30T08:08:31Z 156.9 2011-10-30T08:08:33Z 158.1 2011-10-30T08:08:34Z 158.9 2011-10-30T08:08:35Z 161.6 2011-10-30T08:08:38Z 161 2011-10-30T08:08:39Z 160.8 2011-10-30T08:08:42Z 165.4 2011-10-30T08:08:45Z 166.2 2011-10-30T08:08:47Z 164.5 2011-10-30T08:08:49Z 164.9 2011-10-30T08:08:51Z 166.4 2011-10-30T08:08:53Z 173.3 2011-10-30T08:08:55Z 175.2 2011-10-30T08:08:57Z 174.7 2011-10-30T08:08:59Z 175.4 2011-10-30T08:09:01Z 178 2011-10-30T08:09:03Z 178.4 2011-10-30T08:09:04Z 178.2 2011-10-30T08:09:06Z 177.2 2011-10-30T08:09:08Z 177.8 2011-10-30T08:09:10Z 177.5 2011-10-30T08:09:11Z 175.4 2011-10-30T08:09:13Z 172.2 2011-10-30T08:09:15Z 172.3 2011-10-30T08:09:16Z 172.3 2011-10-30T08:09:17Z 169.3 2011-10-30T08:09:19Z 168.6 2011-10-30T08:09:21Z 165 2011-10-30T08:09:24Z 164.4 2011-10-30T08:09:28Z 165.1 2011-10-30T08:09:28Z 164.2 2011-10-30T08:09:30Z 172.3 2011-10-30T08:09:32Z 172.3 2011-10-30T08:09:33Z 175 2011-10-30T08:09:35Z 167.7 2011-10-30T08:09:38Z 166.4 2011-10-30T08:09:40Z 163.8 2011-10-30T08:09:41Z 163 2011-10-30T08:09:43Z 167.2 2011-10-30T08:09:47Z 165.2 2011-10-30T08:09:49Z 166.8 2011-10-30T08:09:51Z 164.7 2011-10-30T08:09:53Z 164.2 2011-10-30T08:09:55Z 161.9 2011-10-30T08:09:57Z 161.7 2011-10-30T08:09:58Z 161.9 2011-10-30T08:10:00Z 162.5 2011-10-30T08:10:02Z 161.3 2011-10-30T08:10:04Z 157.8 2011-10-30T08:10:05Z 154.4 2011-10-30T08:10:07Z 154.6 2011-10-30T08:10:09Z 157.2 2011-10-30T08:10:12Z 157.8 2011-10-30T08:10:16Z 158.2 2011-10-30T08:10:18Z 159.4 2011-10-30T08:10:20Z 158.7 2011-10-30T08:10:22Z 156.7 2011-10-30T08:10:24Z 156.9 2011-10-30T08:10:28Z 153 2011-10-30T08:10:31Z 154.7 2011-10-30T08:10:33Z 159.7 2011-10-30T08:10:35Z 162.7 2011-10-30T08:10:37Z 161.3 2011-10-30T08:10:39Z 162.1 2011-10-30T08:10:41Z 160.8 2011-10-30T08:10:42Z 161.7 2011-10-30T08:10:44Z 162.9 2011-10-30T08:10:46Z 163.5 2011-10-30T08:10:47Z 164.5 2011-10-30T08:10:49Z 165.9 2011-10-30T08:10:50Z 164.7 2011-10-30T08:10:52Z 165.6 2011-10-30T08:10:53Z 168.6 2011-10-30T08:10:56Z 170.4 2011-10-30T08:10:58Z 169.6 2011-10-30T08:11:00Z 169.1 2011-10-30T08:11:02Z 166.8 2011-10-30T08:11:04Z 166.6 2011-10-30T08:11:06Z 167.3 2011-10-30T08:11:06Z 168.8 2011-10-30T08:11:09Z 168.5 2011-10-30T08:11:11Z 167.3 2011-10-30T08:11:12Z 167.2 2011-10-30T08:11:13Z 164.8 2011-10-30T08:11:15Z 164.1 2011-10-30T08:11:17Z 163.7 2011-10-30T08:11:19Z 165.8 2011-10-30T08:11:20Z 167.5 2011-10-30T08:11:22Z 166.5 2011-10-30T08:11:24Z 165.3 2011-10-30T08:11:27Z 168.9 2011-10-30T08:11:31Z 169.5 2011-10-30T08:11:34Z 168.5 2011-10-30T08:11:35Z 165.1 2011-10-30T08:11:37Z 163.1 2011-10-30T08:11:39Z 163 2011-10-30T08:11:41Z 162.8 2011-10-30T08:11:44Z 162.8 2011-10-30T08:11:46Z 157.3 2011-10-30T08:11:49Z 156 2011-10-30T08:11:51Z 154.3 2011-10-30T08:11:53Z 153.7 2011-10-30T08:12:05Z 155.8 2011-10-30T08:13:52Z 154.5 2011-10-30T08:15:12Z 153.4 2011-10-30T08:15:14Z 150.3 2011-10-30T08:15:16Z 152.4 2011-10-30T08:15:19Z 152.6 2011-10-30T08:15:21Z 158.7 2011-10-30T08:15:24Z 160.4 2011-10-30T08:15:27Z 159.2 2011-10-30T08:15:28Z 160.3 2011-10-30T08:15:31Z 159.7 2011-10-30T08:15:32Z 161.8 2011-10-30T08:15:34Z 163.1 2011-10-30T08:15:36Z 159.8 2011-10-30T08:15:37Z 159.4 2011-10-30T08:15:38Z 159.1 2011-10-30T08:15:40Z 158.3 2011-10-30T08:15:42Z 160.1 2011-10-30T08:15:45Z 158.5 2011-10-30T08:15:47Z 160.5 2011-10-30T08:15:49Z 160.2 2011-10-30T08:15:51Z 160.9 2011-10-30T08:15:52Z 162.8 2011-10-30T08:15:54Z 162.5 2011-10-30T08:15:56Z 161.3 2011-10-30T08:15:58Z 161.4 2011-10-30T08:15:59Z 163.2 2011-10-30T08:16:01Z 163.6 2011-10-30T08:16:02Z 163 2011-10-30T08:16:03Z 162 2011-10-30T08:16:05Z 162.2 2011-10-30T08:16:06Z 162.2 2011-10-30T08:16:08Z 162 2011-10-30T08:16:09Z 162.1 2011-10-30T08:16:10Z 162.7 2011-10-30T08:16:12Z 162.5 2011-10-30T08:16:13Z 162.3 2011-10-30T08:16:14Z 160.6 2011-10-30T08:16:15Z 160.1 2011-10-30T08:16:17Z 160.2 2011-10-30T08:16:18Z 160.3 2011-10-30T08:16:19Z 160.4 2011-10-30T08:16:20Z 160 2011-10-30T08:16:21Z 159.6 2011-10-30T08:16:22Z 159.7 2011-10-30T08:16:23Z 159.6 2011-10-30T08:16:24Z 160.2 2011-10-30T08:16:25Z 159.7 2011-10-30T08:16:27Z 159.7 2011-10-30T08:16:28Z 159.1 2011-10-30T08:16:30Z 159.3 2011-10-30T08:16:31Z 158.4 2011-10-30T08:16:32Z 158.2 2011-10-30T08:16:33Z 158.6 2011-10-30T08:16:34Z 158.8 2011-10-30T08:16:35Z 159.3 2011-10-30T08:16:36Z 158.8 2011-10-30T08:16:37Z 158.7 2011-10-30T08:16:38Z 158.2 2011-10-30T08:16:39Z 158.4 2011-10-30T08:16:40Z 157.9 2011-10-30T08:16:41Z 157.8 2011-10-30T08:16:42Z 157.8 2011-10-30T08:16:43Z 157.4 2011-10-30T08:16:44Z 157.5 2011-10-30T08:16:45Z 157.1 2011-10-30T08:16:46Z 156.7 2011-10-30T08:16:47Z 155.9 2011-10-30T08:16:48Z 155.1 2011-10-30T08:16:49Z 154.4 2011-10-30T08:16:50Z 153.7 2011-10-30T08:16:51Z 154.8 2011-10-30T08:16:53Z 155 2011-10-30T08:16:54Z 155 2011-10-30T08:16:55Z 154.7 2011-10-30T08:16:56Z 153.7 2011-10-30T08:16:57Z 153.5 2011-10-30T08:16:59Z 152.7 2011-10-30T08:17:00Z 152.8 2011-10-30T08:17:02Z 152.8 2011-10-30T08:17:03Z 152.6 2011-10-30T08:17:04Z 152.6 2011-10-30T08:17:05Z 152 2011-10-30T08:17:06Z 151.3 2011-10-30T08:17:07Z 151.1 2011-10-30T08:17:08Z 151.1 2011-10-30T08:17:09Z 151.3 2011-10-30T08:17:10Z 151.1 2011-10-30T08:17:11Z 150.8 2011-10-30T08:17:12Z 151.8 2011-10-30T08:17:13Z 151.9 2011-10-30T08:17:14Z 152.9 2011-10-30T08:17:15Z 153.1 2011-10-30T08:17:16Z 152.6 2011-10-30T08:17:17Z 152.6 2011-10-30T08:17:18Z 153.4 2011-10-30T08:17:19Z 154.5 2011-10-30T08:17:20Z 154.9 2011-10-30T08:17:22Z 154.8 2011-10-30T08:17:23Z 155.3 2011-10-30T08:17:24Z 160.8 2011-10-30T08:17:27Z 160.7 2011-10-30T08:17:28Z 160.5 2011-10-30T08:17:30Z 160.9 2011-10-30T08:17:31Z 161.7 2011-10-30T08:17:32Z 161.7 2011-10-30T08:17:33Z 161.5 2011-10-30T08:17:35Z 160.9 2011-10-30T08:17:36Z 160.5 2011-10-30T08:17:37Z 161.1 2011-10-30T08:17:38Z 160.8 2011-10-30T08:17:39Z 160.8 2011-10-30T08:17:40Z 161.3 2011-10-30T08:17:41Z 161.5 2011-10-30T08:17:42Z 160.8 2011-10-30T08:17:43Z 161.2 2011-10-30T08:17:44Z 161.9 2011-10-30T08:17:46Z 161.6 2011-10-30T08:17:47Z 161 2011-10-30T08:17:48Z 159.3 2011-10-30T08:17:50Z 159 2011-10-30T08:17:51Z 159.4 2011-10-30T08:17:53Z 158.9 2011-10-30T08:17:54Z 159 2011-10-30T08:17:55Z 158.3 2011-10-30T08:17:57Z 158.2 2011-10-30T08:17:58Z 157.4 2011-10-30T08:17:59Z 157.4 2011-10-30T08:18:00Z 157.8 2011-10-30T08:18:01Z 157.3 2011-10-30T08:18:02Z 158.4 2011-10-30T08:18:04Z 158.4 2011-10-30T08:18:05Z 158.2 2011-10-30T08:18:06Z 158.4 2011-10-30T08:18:07Z 158.6 2011-10-30T08:18:08Z 158.2 2011-10-30T08:18:09Z 156.3 2011-10-30T08:18:10Z 157 2011-10-30T08:18:11Z 156.6 2011-10-30T08:18:12Z 156.9 2011-10-30T08:18:13Z 157.2 2011-10-30T08:18:14Z 158 2011-10-30T08:18:15Z 158.1 2011-10-30T08:18:16Z 156.1 2011-10-30T08:18:17Z 157.2 2011-10-30T08:18:18Z 155 2011-10-30T08:18:20Z 154.8 2011-10-30T08:18:21Z 155.5 2011-10-30T08:18:22Z 155.9 2011-10-30T08:18:23Z 155.8 2011-10-30T08:18:24Z 155.3 2011-10-30T08:18:25Z 155 2011-10-30T08:18:27Z 154.9 2011-10-30T08:18:28Z 156.1 2011-10-30T08:18:30Z 157.6 2011-10-30T08:18:31Z 157.6 2011-10-30T08:18:33Z 158.5 2011-10-30T08:18:34Z 158.7 2011-10-30T08:18:35Z 159 2011-10-30T08:18:36Z 159.5 2011-10-30T08:18:37Z 160.1 2011-10-30T08:18:39Z 161 2011-10-30T08:18:41Z 161.6 2011-10-30T08:18:43Z 162 2011-10-30T08:18:45Z 162.4 2011-10-30T08:18:47Z 162.1 2011-10-30T08:18:49Z 162 2011-10-30T08:18:51Z 161.8 2011-10-30T08:18:53Z 161.8 2011-10-30T08:18:55Z 161.8 2011-10-30T08:18:57Z 161.4 2011-10-30T08:18:59Z 162.1 2011-10-30T08:19:01Z 162.9 2011-10-30T08:19:03Z 163.4 2011-10-30T08:19:05Z 164.1 2011-10-30T08:19:07Z 163.8 2011-10-30T08:19:09Z 163.6 2011-10-30T08:19:11Z 163.4 2011-10-30T08:19:13Z 162.9 2011-10-30T08:19:15Z 162.6 2011-10-30T08:19:16Z 163.3 2011-10-30T08:19:18Z 163.3 2011-10-30T08:19:20Z 163.2 2011-10-30T08:19:21Z 163.6 2011-10-30T08:19:22Z 163.4 2011-10-30T08:19:23Z 163.2 2011-10-30T08:19:24Z 163 2011-10-30T08:19:25Z 163.4 2011-10-30T08:19:27Z 163.4 2011-10-30T08:19:28Z 163.1 2011-10-30T08:19:30Z 163 2011-10-30T08:19:31Z 162.5 2011-10-30T08:19:32Z 162.4 2011-10-30T08:19:34Z 162.2 2011-10-30T08:19:36Z 161.7 2011-10-30T08:19:38Z 161.5 2011-10-30T08:19:39Z 161.6 2011-10-30T08:19:41Z 161.6 2011-10-30T08:19:42Z 161.3 2011-10-30T08:19:43Z 161.4 2011-10-30T08:19:45Z 161.2 2011-10-30T08:19:46Z 160.7 2011-10-30T08:19:48Z 160.6 2011-10-30T08:19:49Z 160.6 2011-10-30T08:19:50Z 160.6 2011-10-30T08:19:51Z 159.9 2011-10-30T08:19:53Z 160.1 2011-10-30T08:19:54Z 159.8 2011-10-30T08:19:56Z 159.6 2011-10-30T08:19:58Z 160.1 2011-10-30T08:20:00Z 160.4 2011-10-30T08:20:02Z 159.3 2011-10-30T08:20:04Z 158.3 2011-10-30T08:20:06Z 158.4 2011-10-30T08:20:08Z 158 2011-10-30T08:20:10Z 158.2 2011-10-30T08:20:12Z 158.6 2011-10-30T08:20:14Z 158.3 2011-10-30T08:20:16Z 158.6 2011-10-30T08:20:17Z 158.6 2011-10-30T08:20:18Z 158.6 2011-10-30T08:20:20Z 158.5 2011-10-30T08:20:21Z 159.1 2011-10-30T08:20:22Z 159.9 2011-10-30T08:20:23Z 160 2011-10-30T08:20:25Z 160 2011-10-30T08:20:27Z 159.9 2011-10-30T08:20:28Z 160.7 2011-10-30T08:20:30Z 160.5 2011-10-30T08:20:31Z 160.5 2011-10-30T08:20:32Z 160.1 2011-10-30T08:20:33Z 159.8 2011-10-30T08:20:34Z 159.7 2011-10-30T08:20:36Z 159.4 2011-10-30T08:20:38Z 159.5 2011-10-30T08:20:40Z 158.5 2011-10-30T08:20:42Z 158.1 2011-10-30T08:20:44Z 156.2 2011-10-30T08:20:46Z 155.9 2011-10-30T08:20:47Z 153.3 2011-10-30T08:20:48Z 151.1 2011-10-30T08:20:50Z 150.5 2011-10-30T08:20:51Z 151.2 2011-10-30T08:20:53Z 150.4 2011-10-30T08:20:55Z 150.2 2011-10-30T08:20:57Z 150.4 2011-10-30T08:20:59Z 151.2 2011-10-30T08:21:01Z 150.9 2011-10-30T08:21:03Z 151.8 2011-10-30T08:21:05Z 150 2011-10-30T08:21:08Z 149.1 2011-10-30T08:21:11Z 149.8 2011-10-30T08:21:13Z 150 2011-10-30T08:21:16Z 150.5 2011-10-30T08:21:18Z 151.3 2011-10-30T08:21:20Z 151.2 2011-10-30T08:21:23Z 147.2 2011-10-30T08:21:25Z 145.4 2011-10-30T08:21:27Z 144.1 2011-10-30T08:21:28Z 144 2011-10-30T08:21:30Z 144.8 2011-10-30T08:21:31Z 147.9 2011-10-30T08:21:34Z 148 2011-10-30T08:21:35Z 148 2011-10-30T08:21:36Z 149.1 2011-10-30T08:21:38Z 149.2 2011-10-30T08:21:40Z 148.4 2011-10-30T08:21:41Z 150.8 2011-10-30T08:21:43Z 152.8 2011-10-30T08:21:45Z 152.3 2011-10-30T08:21:47Z 152 2011-10-30T08:21:48Z 151.4 2011-10-30T08:21:49Z 151.9 2011-10-30T08:21:50Z 154.2 2011-10-30T08:21:51Z 154.9 2011-10-30T08:21:52Z 156.3 2011-10-30T08:21:53Z 158.2 2011-10-30T08:21:54Z 159.7 2011-10-30T08:21:55Z 161.6 2011-10-30T08:21:57Z 165.5 2011-10-30T08:22:02Z 164.7 2011-10-30T08:22:07Z 164.3 2011-10-30T08:22:10Z 162 2011-10-30T08:22:12Z 156.2 2011-10-30T08:22:14Z 150.8 2011-10-30T08:22:16Z 153.8 2011-10-30T08:22:18Z 155.5 2011-10-30T08:22:20Z 155.1 2011-10-30T08:22:23Z 154.6 2011-10-30T08:22:25Z 153.2 2011-10-30T08:22:28Z 158.8 2011-10-30T08:22:30Z 158.6 2011-10-30T08:22:32Z 156.8 2011-10-30T08:22:35Z 156.3 2011-10-30T08:22:38Z 155.8 2011-10-30T08:22:39Z 154.9 2011-10-30T08:22:41Z 154.3 2011-10-30T08:22:43Z 154.1 2011-10-30T08:22:45Z 154 2011-10-30T08:22:46Z 154.5 2011-10-30T08:22:49Z 153.6 2011-10-30T08:22:50Z 153.4 2011-10-30T08:22:52Z 151.7 2011-10-30T08:22:54Z 150.7 2011-10-30T08:22:56Z 153 2011-10-30T08:22:58Z 151.2 2011-10-30T08:23:00Z 150.3 2011-10-30T08:23:02Z 150.3 2011-10-30T08:23:04Z 148.9 2011-10-30T08:23:06Z 149.4 2011-10-30T08:23:08Z 148.1 2011-10-30T08:23:09Z 148.7 2011-10-30T08:23:11Z 147.9 2011-10-30T08:23:13Z 148.2 2011-10-30T08:23:15Z 148.3 2011-10-30T08:23:16Z 148.5 2011-10-30T08:23:18Z 147.4 2011-10-30T08:23:20Z 147.9 2011-10-30T08:23:21Z 147.9 2011-10-30T08:23:22Z 148.3 2011-10-30T08:23:23Z 149.6 2011-10-30T08:23:25Z 149.6 2011-10-30T08:23:27Z 150 2011-10-30T08:23:28Z 149.1 2011-10-30T08:23:30Z 149.4 2011-10-30T08:23:31Z 150.1 2011-10-30T08:23:32Z 147.1 2011-10-30T08:23:34Z 150.8 2011-10-30T08:23:36Z 152.9 2011-10-30T08:23:38Z 154.1 2011-10-30T08:23:39Z 157.5 2011-10-30T08:23:41Z 157.9 2011-10-30T08:23:42Z 157.8 2011-10-30T08:23:43Z 158.3 2011-10-30T08:23:44Z 155.1 2011-10-30T08:23:45Z 153.3 2011-10-30T08:23:46Z 151.7 2011-10-30T08:23:47Z 149 2011-10-30T08:23:48Z 148.5 2011-10-30T08:23:49Z 145.9 2011-10-30T08:23:52Z 145 2011-10-30T08:23:54Z 145.9 2011-10-30T08:23:56Z 142.2 2011-10-30T08:23:58Z 140.6 2011-10-30T08:24:00Z 139.9 2011-10-30T08:24:02Z 140.1 2011-10-30T08:24:04Z 139.8 2011-10-30T08:24:05Z 139.2 2011-10-30T08:24:08Z 137.1 2011-10-30T08:24:10Z 136.6 2011-10-30T08:24:11Z 135.9 2011-10-30T08:24:12Z 140.9 2011-10-30T08:24:15Z 142.1 2011-10-30T08:24:18Z 140.4 2011-10-30T08:24:19Z 140.1 2011-10-30T08:24:21Z 138.6 2011-10-30T08:24:22Z 137.3 2011-10-30T08:24:24Z 141.2 2011-10-30T08:24:27Z 148.9 2011-10-30T08:24:30Z 153.4 2011-10-30T08:24:32Z 151.1 2011-10-30T08:24:34Z 148.4 2011-10-30T08:24:36Z 148.5 2011-10-30T08:24:38Z 149.3 2011-10-30T08:24:40Z 144.5 2011-10-30T08:24:42Z 138.4 2011-10-30T08:24:44Z 136.4 2011-10-30T08:24:46Z 134.2 2011-10-30T08:24:48Z 134.3 2011-10-30T08:24:50Z 133.9 2011-10-30T08:24:52Z 133.3 2011-10-30T08:24:54Z 133 2011-10-30T08:24:56Z 131.9 2011-10-30T08:24:58Z 132.8 2011-10-30T08:25:01Z 133.3 2011-10-30T08:25:04Z 134.9 2011-10-30T08:25:07Z 135.8 2011-10-30T08:25:10Z 136.2 2011-10-30T08:25:13Z 138.6 2011-10-30T08:25:17Z 139.4 2011-10-30T08:25:20Z 137.9 2011-10-30T08:25:23Z 137.1 2011-10-30T08:25:27Z 138.7 2011-10-30T08:25:30Z 139.5 2011-10-30T08:25:33Z 139.4 2011-10-30T08:25:35Z 139.2 2011-10-30T08:25:38Z 138.4 2011-10-30T08:25:41Z 138.2 2011-10-30T08:25:43Z 136.5 2011-10-30T08:25:45Z 134.6 2011-10-30T08:25:46Z 133.4 2011-10-30T08:25:47Z 132.9 2011-10-30T08:25:48Z 132.4 2011-10-30T08:25:49Z 131.9 2011-10-30T08:25:50Z 131.9 2011-10-30T08:25:51Z 133.3 2011-10-30T08:25:53Z 135 2011-10-30T08:25:55Z 137.1 2011-10-30T08:25:58Z 140.8 2011-10-30T08:26:03Z 144.5 2011-10-30T08:26:07Z 144.9 2011-10-30T08:26:10Z 142.4 2011-10-30T08:26:28Z 140.3 2011-10-30T08:27:18Z 142.3 2011-10-30T08:27:30Z 143.3 2011-10-30T08:27:33Z 147 2011-10-30T08:27:37Z 147.2 2011-10-30T08:27:41Z 147.6 2011-10-30T08:27:45Z 148.4 2011-10-30T08:27:48Z 148.4 2011-10-30T08:27:51Z 149.4 2011-10-30T08:27:54Z 149.4 2011-10-30T08:27:56Z 149.3 2011-10-30T08:27:58Z 149.7 2011-10-30T08:28:01Z 149.9 2011-10-30T08:28:04Z 151.4 2011-10-30T08:28:06Z 152.1 2011-10-30T08:28:08Z 153.2 2011-10-30T08:28:10Z 152.6 2011-10-30T08:28:12Z 153.7 2011-10-30T08:28:14Z 154 2011-10-30T08:28:16Z 154.4 2011-10-30T08:28:18Z 154.6 2011-10-30T08:28:20Z 154.6 2011-10-30T08:28:22Z 154.2 2011-10-30T08:28:24Z 154.6 2011-10-30T08:28:27Z 154.6 2011-10-30T08:28:28Z 153.3 2011-10-30T08:28:31Z 153.3 2011-10-30T08:28:33Z 153.2 2011-10-30T08:28:36Z 155.9 2011-10-30T08:28:55Z 156.6 2011-10-30T08:28:58Z 157.2 2011-10-30T08:29:00Z 157.3 2011-10-30T08:29:02Z 158.2 2011-10-30T08:29:04Z 158.4 2011-10-30T08:29:06Z 158.5 2011-10-30T08:29:08Z 159.1 2011-10-30T08:29:10Z 158.5 2011-10-30T08:29:12Z 158 2011-10-30T08:29:14Z 158.9 2011-10-30T08:29:16Z 158.9 2011-10-30T08:29:18Z 158.6 2011-10-30T08:29:20Z 158.8 2011-10-30T08:29:22Z 159.2 2011-10-30T08:29:24Z 160.1 2011-10-30T08:29:27Z 159.9 2011-10-30T08:29:28Z 160.5 2011-10-30T08:29:30Z 161 2011-10-30T08:29:32Z 161.2 2011-10-30T08:29:34Z 160.8 2011-10-30T08:29:35Z 160.9 2011-10-30T08:29:37Z 162.3 2011-10-30T08:29:39Z 161.7 2011-10-30T08:29:41Z 162.3 2011-10-30T08:29:43Z 162.1 2011-10-30T08:29:45Z 161.9 2011-10-30T08:29:47Z 161.7 2011-10-30T08:29:49Z 161.7 2011-10-30T08:29:51Z 161.5 2011-10-30T08:29:53Z 161.5 2011-10-30T08:29:55Z 161.1 2011-10-30T08:29:57Z 160.6 2011-10-30T08:29:59Z 161 2011-10-30T08:30:01Z 160.1 2011-10-30T08:30:03Z 160.2 2011-10-30T08:30:05Z 159.9 2011-10-30T08:30:07Z 160.2 2011-10-30T08:30:09Z 160.6 2011-10-30T08:30:11Z 161.2 2011-10-30T08:30:13Z 160.8 2011-10-30T08:30:15Z 160.8 2011-10-30T08:30:17Z 160.8 2011-10-30T08:30:18Z 160.9 2011-10-30T08:30:19Z 161.4 2011-10-30T08:30:21Z 163.2 2011-10-30T08:30:23Z 163.4 2011-10-30T08:30:24Z 162.7 2011-10-30T08:30:25Z 162.4 2011-10-30T08:30:27Z 161.4 2011-10-30T08:30:30Z 161.1 2011-10-30T08:30:31Z 161.3 2011-10-30T08:30:33Z 161.7 2011-10-30T08:30:35Z 161.6 2011-10-30T08:30:36Z 161.9 2011-10-30T08:30:37Z 162.1 2011-10-30T08:30:38Z 162.5 2011-10-30T08:30:39Z 162.4 2011-10-30T08:30:40Z 163.6 2011-10-30T08:30:42Z 162.5 2011-10-30T08:30:44Z 162.2 2011-10-30T08:30:46Z 162.1 2011-10-30T08:30:47Z 161 2011-10-30T08:30:49Z 160.6 2011-10-30T08:30:50Z 160.3 2011-10-30T08:30:52Z 159.6 2011-10-30T08:30:53Z 159.6 2011-10-30T08:30:54Z 159.3 2011-10-30T08:30:55Z 159.5 2011-10-30T08:30:56Z 159.9 2011-10-30T08:30:58Z 160.6 2011-10-30T08:31:00Z 160.8 2011-10-30T08:31:01Z 161.1 2011-10-30T08:31:02Z 159.6 2011-10-30T08:31:03Z 159.4 2011-10-30T08:31:04Z 159.6 2011-10-30T08:31:06Z 160.8 2011-10-30T08:31:07Z 161.3 2011-10-30T08:31:09Z 162.3 2011-10-30T08:31:10Z 163.3 2011-10-30T08:31:13Z 165.1 2011-10-30T08:31:14Z 166.9 2011-10-30T08:31:15Z 167.9 2011-10-30T08:31:17Z 167 2011-10-30T08:31:18Z 166.6 2011-10-30T08:31:19Z 166.5 2011-10-30T08:31:20Z 167.5 2011-10-30T08:31:21Z 169.1 2011-10-30T08:31:23Z 170 2011-10-30T08:31:25Z 170.8 2011-10-30T08:31:28Z 171.1 2011-10-30T08:31:30Z 171.3 2011-10-30T08:31:32Z 172.6 2011-10-30T08:31:34Z 172.2 2011-10-30T08:31:36Z 171.4 2011-10-30T08:31:38Z 170.7 2011-10-30T08:31:39Z 171.3 2011-10-30T08:31:40Z 173.2 2011-10-30T08:31:44Z 173.8 2011-10-30T08:31:46Z 173.9 2011-10-30T08:31:48Z 173.7 2011-10-30T08:31:50Z 170.7 2011-10-30T08:31:51Z 170.2 2011-10-30T08:31:52Z 170.4 2011-10-30T08:31:53Z 170.4 2011-10-30T08:31:55Z 169.8 2011-10-30T08:31:56Z 169.9 2011-10-30T08:31:57Z 169.4 2011-10-30T08:31:58Z 169 2011-10-30T08:31:59Z 168 2011-10-30T08:32:00Z 169 2011-10-30T08:32:01Z 169.4 2011-10-30T08:32:02Z 169.5 2011-10-30T08:32:04Z 169.4 2011-10-30T08:32:06Z 169.6 2011-10-30T08:32:09Z 169.3 2011-10-30T08:32:10Z 170.5 2011-10-30T08:32:11Z 170.6 2011-10-30T08:32:12Z 171.3 2011-10-30T08:32:14Z 175.4 2011-10-30T08:32:15Z 174 2011-10-30T08:32:16Z 173.3 2011-10-30T08:32:19Z 172.6 2011-10-30T08:32:22Z 172.1 2011-10-30T08:32:25Z 170.9 2011-10-30T08:32:32Z 166.5 2011-10-30T08:33:28Z 169.9 2011-10-30T08:33:32Z 171.7 2011-10-30T08:33:34Z 172.6 2011-10-30T08:33:36Z 172.5 2011-10-30T08:33:39Z 171 2011-10-30T08:33:41Z 167.4 2011-10-30T08:33:44Z 168.2 2011-10-30T08:33:46Z 173 2011-10-30T08:33:48Z 173.3 2011-10-30T08:33:50Z 173.9 2011-10-30T08:33:52Z 174.3 2011-10-30T08:33:54Z 170.3 2011-10-30T08:33:56Z 169.3 2011-10-30T08:33:57Z 167.8 2011-10-30T08:33:59Z 167.3 2011-10-30T08:34:01Z 167.4 2011-10-30T08:34:02Z 164.8 2011-10-30T08:34:04Z 165.2 2011-10-30T08:34:05Z 164.9 2011-10-30T08:34:06Z 164.3 2011-10-30T08:34:07Z 164.2 2011-10-30T08:34:08Z 164.2 2011-10-30T08:34:09Z 164.3 2011-10-30T08:34:10Z 164.4 2011-10-30T08:34:11Z 163.7 2011-10-30T08:34:12Z 163.6 2011-10-30T08:34:13Z 163.8 2011-10-30T08:34:14Z 163.8 2011-10-30T08:34:15Z 163.2 2011-10-30T08:34:16Z 162.6 2011-10-30T08:34:17Z 163.1 2011-10-30T08:34:18Z 163 2011-10-30T08:34:19Z 162.9 2011-10-30T08:34:20Z 162.8 2011-10-30T08:34:21Z 162.8 2011-10-30T08:34:22Z 163.1 2011-10-30T08:34:23Z 162.8 2011-10-30T08:34:24Z 162.5 2011-10-30T08:34:25Z 162.6 2011-10-30T08:34:26Z 162.3 2011-10-30T08:34:27Z 162.3 2011-10-30T08:34:28Z 161.8 2011-10-30T08:34:29Z 162.5 2011-10-30T08:34:30Z 161.5 2011-10-30T08:34:32Z 161.7 2011-10-30T08:34:34Z 162.4 2011-10-30T08:34:36Z 162.3 2011-10-30T08:34:38Z 159.6 2011-10-30T08:34:40Z 157.7 2011-10-30T08:34:42Z 162.3 2011-10-30T08:34:44Z 163.2 2011-10-30T08:34:46Z 162.2 2011-10-30T08:34:49Z 165.9 2011-10-30T08:34:52Z 167.8 2011-10-30T08:34:55Z 168.5 2011-10-30T08:34:58Z 169.3 2011-10-30T08:35:00Z 168.6 2011-10-30T08:35:01Z 168.3 2011-10-30T08:35:03Z 167.3 2011-10-30T08:35:05Z 169 2011-10-30T08:35:06Z 169.8 2011-10-30T08:35:08Z 169.6 2011-10-30T08:35:09Z 168.5 2011-10-30T08:35:11Z 168.7 2011-10-30T08:35:12Z 169.4 2011-10-30T08:35:14Z 170.8 2011-10-30T08:35:15Z 171.9 2011-10-30T08:35:17Z 173.6 2011-10-30T08:35:19Z 176.4 2011-10-30T08:35:21Z 177.7 2011-10-30T08:35:22Z 178.5 2011-10-30T08:35:24Z 180.2 2011-10-30T08:35:25Z 180.8 2011-10-30T08:35:26Z 180.6 2011-10-30T08:35:28Z 175.4 2011-10-30T08:35:30Z 173.7 2011-10-30T08:35:32Z 172.5 2011-10-30T08:35:34Z 167.5 2011-10-30T08:35:36Z 165.9 2011-10-30T08:35:38Z 164.5 2011-10-30T08:35:40Z 164.7 2011-10-30T08:35:42Z 163.5 2011-10-30T08:35:45Z 162.8 2011-10-30T08:35:47Z 163.4 2011-10-30T08:35:49Z 158.4 2011-10-30T08:35:52Z 157.1 2011-10-30T08:35:53Z 157.8 2011-10-30T08:35:54Z 158.1 2011-10-30T08:35:56Z 158.9 2011-10-30T08:35:58Z 160.2 2011-10-30T08:36:00Z 159.6 2011-10-30T08:36:02Z 159.2 2011-10-30T08:36:03Z 159.3 2011-10-30T08:36:04Z 159.5 2011-10-30T08:36:05Z 160.9 2011-10-30T08:36:07Z 161.5 2011-10-30T08:36:09Z 160.5 2011-10-30T08:36:19Z 159.3 2011-10-30T08:36:22Z 159.2 2011-10-30T08:36:25Z 159.8 2011-10-30T08:36:27Z 161.9 2011-10-30T08:36:30Z 160.4 2011-10-30T08:36:32Z 161.3 2011-10-30T08:36:35Z 158.3 2011-10-30T08:36:37Z 157 2011-10-30T08:36:39Z 156.7 2011-10-30T08:36:41Z 155.8 2011-10-30T08:36:42Z 156.2 2011-10-30T08:36:43Z 157.2 2011-10-30T08:36:44Z 158.1 2011-10-30T08:36:45Z 157.2 2011-10-30T08:36:47Z 158.2 2011-10-30T08:36:49Z 161.8 2011-10-30T08:36:52Z 164.9 2011-10-30T08:36:55Z 164.6 2011-10-30T08:37:01Z 164.2 2011-10-30T08:37:03Z 163.2 2011-10-30T08:37:05Z 158.9 2011-10-30T08:37:07Z 170.8 2011-10-30T08:37:14Z 171.8 2011-10-30T08:37:17Z 171.3 2011-10-30T08:37:19Z 171.9 2011-10-30T08:37:21Z 171.5 2011-10-30T08:37:24Z 168.5 2011-10-30T08:37:25Z 165.2 2011-10-30T08:37:26Z 162.5 2011-10-30T08:37:27Z 162.3 2011-10-30T08:37:29Z 164.3 2011-10-30T08:37:33Z 164.7 2011-10-30T08:37:36Z 163.2 2011-10-30T08:37:38Z 162.1 2011-10-30T08:37:41Z 161.8 2011-10-30T08:37:47Z 161.5 2011-10-30T08:37:49Z 158.6 2011-10-30T08:37:50Z 156.7 2011-10-30T08:37:51Z 154.3 2011-10-30T08:37:53Z 152.4 2011-10-30T08:37:54Z 150.7 2011-10-30T08:37:56Z 149.4 2011-10-30T08:38:00Z 145.7 2011-10-30T08:38:03Z 141.8 2011-10-30T08:38:05Z 141.4 2011-10-30T08:38:08Z 137.8 2011-10-30T08:38:19Z 136.5 2011-10-30T08:38:21Z 136 2011-10-30T08:38:23Z 137.3 2011-10-30T08:38:26Z 138.6 2011-10-30T08:38:30Z 135.4 2011-10-30T08:38:38Z 135 2011-10-30T08:38:46Z 137.6 2011-10-30T08:39:12Z 137.3 2011-10-30T08:39:35Z 141.3 2011-10-30T08:39:40Z 140.1 2011-10-30T08:39:49Z 138.9 2011-10-30T08:40:47Z 135.1 2011-10-30T08:40:51Z 138.1 2011-10-30T08:41:53Z 136.4 2011-10-30T08:41:55Z 136.8 2011-10-30T08:42:01Z 136.9 2011-10-30T08:42:04Z 136 2011-10-30T08:42:06Z 131.4 2011-10-30T08:42:07Z 131.1 2011-10-30T08:42:09Z 130.7 2011-10-30T08:42:12Z 135.1 2011-10-30T08:42:14Z 138.9 2011-10-30T08:42:17Z 141.4 2011-10-30T08:42:20Z 141.1 2011-10-30T08:42:22Z 142.4 2011-10-30T08:42:24Z 137.6 2011-10-30T08:42:25Z 138 2011-10-30T08:42:27Z 135.8 2011-10-30T08:42:29Z 142.2 2011-10-30T08:42:31Z 140.8 2011-10-30T08:42:34Z 137.4 2011-10-30T08:42:37Z 137.2 2011-10-30T08:42:39Z 137.7 2011-10-30T08:42:41Z 136.7 2011-10-30T08:42:43Z 135.8 2011-10-30T08:42:44Z 133.6 2011-10-30T08:42:45Z 132.6 2011-10-30T08:42:47Z 129.3 2011-10-30T08:42:50Z 133.7 2011-10-30T08:42:53Z 132.5 2011-10-30T08:42:55Z 132.6 2011-10-30T08:42:57Z 134.4 2011-10-30T08:42:59Z 135.9 2011-10-30T08:43:01Z 135.5 2011-10-30T08:43:02Z 133.9 2011-10-30T08:43:03Z 132.3 2011-10-30T08:43:04Z 131.8 2011-10-30T08:43:06Z 129.5 2011-10-30T08:43:07Z 129.2 2011-10-30T08:43:08Z 127.9 2011-10-30T08:43:09Z 127 2011-10-30T08:43:13Z 126.1 2011-10-30T08:43:16Z 122.2 2011-10-30T08:43:19Z 121.7 2011-10-30T08:43:21Z 122.4 2011-10-30T08:43:22Z 119.6 2011-10-30T08:43:23Z 117.9 2011-10-30T08:43:24Z 115.8 2011-10-30T08:43:25Z 116 2011-10-30T08:43:26Z 114.3 2011-10-30T08:43:28Z 113.8 2011-10-30T08:43:30Z 112.5 2011-10-30T08:43:32Z 116.3 2011-10-30T08:43:37Z 114.1 2011-10-30T08:43:39Z 115.9 2011-10-30T08:43:42Z 117.8 2011-10-30T08:43:47Z 117.7 2011-10-30T08:43:49Z 118.5 2011-10-30T08:43:51Z 117 2011-10-30T08:43:54Z 116.2 2011-10-30T08:43:55Z 116.7 2011-10-30T08:43:57Z 117.8 2011-10-30T08:43:59Z 119.2 2011-10-30T08:44:00Z 119.4 2011-10-30T08:44:01Z 117.9 2011-10-30T08:44:03Z 120.9 2011-10-30T08:44:04Z 120.9 2011-10-30T08:44:06Z 122.5 2011-10-30T08:44:08Z 122.2 2011-10-30T08:44:09Z 123.2 2011-10-30T08:44:10Z 122.2 2011-10-30T08:44:11Z 121.6 2011-10-30T08:44:12Z 121.6 2011-10-30T08:44:13Z 121.8 2011-10-30T08:44:14Z 122.8 2011-10-30T08:44:15Z 121 2011-10-30T08:44:16Z 120.5 2011-10-30T08:44:18Z 115.3 2011-10-30T08:44:23Z 113.3 2011-10-30T08:44:25Z 115.1 2011-10-30T08:44:28Z 120.5 2011-10-30T08:44:31Z 118.5 2011-10-30T08:44:32Z 117 2011-10-30T08:44:35Z 127.1 2011-10-30T08:44:40Z 128.6 2011-10-30T08:44:43Z 129 2011-10-30T08:44:45Z 131.2 2011-10-30T08:44:48Z 129.8 2011-10-30T08:44:51Z 130.8 2011-10-30T08:44:53Z 131.3 2011-10-30T08:44:55Z 128.5 2011-10-30T08:44:56Z 128.2 2011-10-30T08:44:57Z 127 2011-10-30T08:44:59Z 127.1 2011-10-30T08:45:02Z 128.8 2011-10-30T08:45:04Z 131.9 2011-10-30T08:45:07Z 133 2011-10-30T08:45:10Z 133.8 2011-10-30T08:45:12Z 134 2011-10-30T08:45:14Z 133.7 2011-10-30T08:45:16Z 132.3 2011-10-30T08:45:17Z 131.4 2011-10-30T08:45:19Z 130.3 2011-10-30T08:45:21Z 132.5 2011-10-30T08:45:24Z 130.8 2011-10-30T08:45:25Z 128.7 2011-10-30T08:45:26Z 126.9 2011-10-30T08:45:27Z 126 2011-10-30T08:45:28Z 128.4 2011-10-30T08:45:30Z 125.7 2011-10-30T08:45:32Z 126.2 2011-10-30T08:45:33Z 124 2011-10-30T08:45:34Z 120.3 2011-10-30T08:45:35Z 121.1 2011-10-30T08:45:37Z 120.5 2011-10-30T08:45:39Z 119.3 2011-10-30T08:45:41Z 121 2011-10-30T08:45:43Z 119.5 2011-10-30T08:45:45Z 126.1 2011-10-30T08:45:46Z 128.2 2011-10-30T08:45:47Z 133.1 2011-10-30T08:45:49Z 134.1 2011-10-30T08:45:51Z 131.4 2011-10-30T08:45:53Z 126.3 2011-10-30T08:45:55Z 125.1 2011-10-30T08:45:56Z 124.7 2011-10-30T08:45:57Z 124.2 2011-10-30T08:45:58Z 124.5 2011-10-30T08:45:59Z 122.3 2011-10-30T08:46:00Z 122.3 2011-10-30T08:46:01Z 122.3 2011-10-30T08:46:02Z 123.1 2011-10-30T08:46:05Z 120.9 2011-10-30T08:46:06Z 121.7 2011-10-30T08:46:07Z 119.1 2011-10-30T08:46:10Z 118.6 2011-10-30T08:46:12Z 117.1 2011-10-30T08:46:13Z 118.2 2011-10-30T08:46:14Z 118.2 2011-10-30T08:46:15Z 117.3 2011-10-30T08:46:16Z 115.4 2011-10-30T08:46:17Z 119.5 2011-10-30T08:46:22Z 119.7 2011-10-30T08:46:23Z 115.2 2011-10-30T08:46:27Z 114.2 2011-10-30T08:46:30Z 112.9 2011-10-30T08:46:34Z 108.8 2011-10-30T08:46:35Z 105.5 2011-10-30T08:46:37Z 105.1 2011-10-30T08:46:40Z 106.3 2011-10-30T08:46:42Z 107.2 2011-10-30T08:46:43Z 107.7 2011-10-30T08:46:44Z 107 2011-10-30T08:46:45Z 109.4 2011-10-30T08:46:47Z 113.1 2011-10-30T08:46:48Z 115.1 2011-10-30T08:46:49Z 116.2 2011-10-30T08:46:51Z 116.4 2011-10-30T08:46:55Z 116.9 2011-10-30T08:46:58Z 115.5 2011-10-30T08:47:03Z 118.1 2011-10-30T08:47:04Z 117.7 2011-10-30T08:47:06Z 116 2011-10-30T08:47:10Z 113.8 2011-10-30T08:47:11Z 109.1 2011-10-30T08:47:13Z 107.4 2011-10-30T08:47:19Z 106.1 2011-10-30T08:47:57Z 103.1 2011-10-30T08:48:03Z 106.2 2011-10-30T08:48:06Z 106.8 2011-10-30T08:48:10Z 102.5 2011-10-30T08:48:15Z 102.1 2011-10-30T08:48:17Z 106.5 2011-10-30T08:48:20Z 110.2 2011-10-30T08:48:25Z 115.9 2011-10-30T08:48:28Z 116.2 2011-10-30T08:48:34Z 116.8 2011-10-30T08:48:36Z 119.1 2011-10-30T08:48:40Z 118.8 2011-10-30T08:48:41Z 119.4 2011-10-30T08:48:43Z 119.6 2011-10-30T08:48:45Z 119.2 2011-10-30T08:48:47Z 121.3 2011-10-30T08:48:49Z 120.4 2011-10-30T08:48:51Z 120.7 2011-10-30T08:48:52Z 121.4 2011-10-30T08:48:53Z 120.2 2011-10-30T08:48:54Z 117.3 2011-10-30T08:48:56Z 116.5 2011-10-30T08:49:01Z 117.7 2011-10-30T08:49:03Z 117.8 2011-10-30T08:49:08Z 118.2 2011-10-30T08:49:10Z 117.3 2011-10-30T08:49:12Z 121.3 2011-10-30T08:49:15Z 126 2011-10-30T08:49:18Z 125.2 2011-10-30T08:49:19Z 136.2 2011-10-30T08:49:23Z 137 2011-10-30T08:49:26Z 135.9 2011-10-30T08:49:34Z 135.8 2011-10-30T08:49:36Z 135.4 2011-10-30T08:49:37Z 129.1 2011-10-30T08:49:40Z 129.3 2011-10-30T08:49:44Z 129.4 2011-10-30T08:49:47Z 126.3 2011-10-30T08:49:49Z 127.3 2011-10-30T08:49:52Z 128.2 2011-10-30T08:49:56Z 128.5 2011-10-30T08:49:59Z 127.9 2011-10-30T08:50:02Z 136.4 2011-10-30T08:50:04Z 138.8 2011-10-30T08:50:08Z 138.4 2011-10-30T08:50:11Z 145.3 2011-10-30T08:50:15Z 144.4 2011-10-30T08:50:17Z 142 2011-10-30T08:50:19Z 142.3 2011-10-30T08:50:21Z 139 2011-10-30T08:50:23Z 136.4 2011-10-30T08:50:24Z 131.5 2011-10-30T08:50:26Z 130.7 2011-10-30T08:50:27Z 128.6 2011-10-30T08:50:28Z 126.8 2011-10-30T08:50:29Z 122.4 2011-10-30T08:50:31Z 118.7 2011-10-30T08:50:32Z 117 2011-10-30T08:50:34Z 114.1 2011-10-30T08:50:38Z 111.2 2011-10-30T08:50:40Z 111.3 2011-10-30T08:50:42Z 109.4 2011-10-30T08:50:44Z 102.2 2011-10-30T08:50:50Z 102.1 2011-10-30T08:50:53Z 102.7 2011-10-30T08:50:55Z 107.2 2011-10-30T08:50:57Z 109.4 2011-10-30T08:51:00Z 108.8 2011-10-30T08:51:03Z 107.3 2011-10-30T08:51:05Z 106 2011-10-30T08:51:07Z 104.6 2011-10-30T08:51:09Z 105.4 2011-10-30T08:51:11Z 105.7 2011-10-30T08:51:12Z 105 2011-10-30T08:51:14Z 104 2011-10-30T08:51:15Z 107.2 2011-10-30T08:51:17Z 110.7 2011-10-30T08:51:19Z 112.9 2011-10-30T08:51:21Z 108.2 2011-10-30T08:51:23Z 106.8 2011-10-30T08:51:25Z 110.3 2011-10-30T08:51:27Z 110.3 2011-10-30T08:51:28Z 111.5 2011-10-30T08:51:30Z 111.2 2011-10-30T08:51:31Z 112 2011-10-30T08:51:33Z 110.2 2011-10-30T08:51:35Z 109.5 2011-10-30T08:51:37Z 110.2 2011-10-30T08:51:39Z 109.4 2011-10-30T08:51:41Z 109.4 2011-10-30T08:51:43Z 109.2 2011-10-30T08:51:45Z 108 2011-10-30T08:51:47Z 107.5 2011-10-30T08:51:49Z 108.6 2011-10-30T08:51:51Z 109.7 2011-10-30T08:51:53Z 111.6 2011-10-30T08:51:54Z 113.7 2011-10-30T08:51:55Z 113.4 2011-10-30T08:51:56Z 116.9 2011-10-30T08:51:57Z 118.7 2011-10-30T08:51:58Z 117.8 2011-10-30T08:52:00Z 118.3 2011-10-30T08:52:01Z 117.4 2011-10-30T08:52:03Z 118.9 2011-10-30T08:52:06Z 126.8 2011-10-30T08:52:07Z 131.4 2011-10-30T08:52:09Z 133.6 2011-10-30T08:52:12Z 130.4 2011-10-30T08:52:15Z 128.9 2011-10-30T08:52:17Z 128.3 2011-10-30T08:52:20Z 128.1 2011-10-30T08:52:22Z 127 2011-10-30T08:52:25Z 126.4 2011-10-30T08:52:27Z 123.1 2011-10-30T08:52:29Z 122.9 2011-10-30T08:52:32Z 120.7 2011-10-30T08:52:34Z 114.8 2011-10-30T08:52:37Z 113.5 2011-10-30T08:52:39Z 117.7 2011-10-30T08:52:43Z 117.2 2011-10-30T08:52:45Z 116.3 2011-10-30T08:52:48Z 118.6 2011-10-30T08:52:56Z 115 2011-10-30T08:53:00Z 116.9 2011-10-30T08:53:05Z 118.6 2011-10-30T08:53:08Z 119 2011-10-30T08:53:10Z 120.1 2011-10-30T08:53:13Z 123.4 2011-10-30T08:53:19Z 125 2011-10-30T08:53:22Z 127.8 2011-10-30T08:53:26Z 130.2 2011-10-30T08:53:28Z 134.1 2011-10-30T08:53:31Z 134.9 2011-10-30T08:53:34Z 134.3 2011-10-30T08:53:36Z 134 2011-10-30T08:53:37Z 133.3 2011-10-30T08:53:39Z 133.4 2011-10-30T08:53:40Z 132.3 2011-10-30T08:53:45Z 133.4 2011-10-30T08:53:48Z 132.7 2011-10-30T08:53:50Z 130.6 2011-10-30T08:53:51Z 131.1 2011-10-30T08:53:52Z 129.1 2011-10-30T08:53:54Z 129.2 2011-10-30T08:53:56Z 129.4 2011-10-30T08:53:58Z 128.4 2011-10-30T08:54:01Z 125.8 2011-10-30T08:54:04Z 125.8 2011-10-30T08:54:06Z 124.7 2011-10-30T08:54:08Z 128.8 2011-10-30T08:54:12Z 128.9 2011-10-30T08:54:14Z 127.3 2011-10-30T08:54:16Z 131.7 2011-10-30T08:54:23Z 132.9 2011-10-30T08:54:25Z 134.7 2011-10-30T08:54:28Z 132.4 2011-10-30T08:54:30Z 130.9 2011-10-30T08:55:39Z 133.8 2011-10-30T08:55:43Z 135 2011-10-30T08:55:45Z 139.6 2011-10-30T08:55:47Z 141.8 2011-10-30T08:55:52Z 143.6 2011-10-30T08:55:54Z 140.3 2011-10-30T08:55:56Z 139.5 2011-10-30T08:55:58Z 139.2 2011-10-30T08:56:01Z 141.3 2011-10-30T08:56:05Z 151.4 2011-10-30T08:56:10Z 155.7 2011-10-30T08:56:15Z 152.6 2011-10-30T08:56:18Z 151.6 2011-10-30T08:56:22Z 150.4 2011-10-30T08:56:23Z 146.5 2011-10-30T08:57:38Z 147.3 2011-10-30T08:57:43Z 144.8 2011-10-30T08:57:45Z 143.7 2011-10-30T08:57:47Z 144.3 2011-10-30T08:57:49Z 143.2 2011-10-30T08:57:52Z 137.3 2011-10-30T08:57:54Z 137 2011-10-30T08:57:55Z 137.9 2011-10-30T08:57:57Z 133.4 2011-10-30T08:57:58Z 133.9 2011-10-30T08:57:59Z 134.3 2011-10-30T08:58:01Z 134.5 2011-10-30T08:58:02Z 135.2 2011-10-30T08:58:03Z 133.4 2011-10-30T08:58:04Z 131.7 2011-10-30T08:58:05Z 131.2 2011-10-30T08:58:06Z 128.9 2011-10-30T08:58:07Z 127.1 2011-10-30T08:58:08Z 125.4 2011-10-30T08:58:09Z 125.2 2011-10-30T08:58:10Z 125.8 2011-10-30T08:58:11Z 125 2011-10-30T08:58:12Z 124.1 2011-10-30T08:58:13Z 123.8 2011-10-30T08:58:14Z 122 2011-10-30T08:58:15Z 119.3 2011-10-30T08:58:16Z 117.3 2011-10-30T08:58:17Z 116.5 2011-10-30T08:58:18Z 115.7 2011-10-30T08:58:19Z 115.3 2011-10-30T08:58:20Z 115.4 2011-10-30T08:58:21Z 114.4 2011-10-30T08:58:22Z 109.8 2011-10-30T08:58:23Z 107.5 2011-10-30T08:58:24Z 104.5 2011-10-30T08:58:25Z 103.5 2011-10-30T08:58:26Z 103.2 2011-10-30T08:58:28Z 102.6 2011-10-30T08:58:32Z 103.1 2011-10-30T08:58:35Z 100.5 2011-10-30T08:58:37Z 100.6 2011-10-30T08:58:39Z 99.9 2011-10-30T08:58:41Z 100.5 2011-10-30T08:58:43Z 98 2011-10-30T08:58:45Z 99 2011-10-30T08:58:47Z 100.5 2011-10-30T08:58:49Z 101.2 2011-10-30T08:58:51Z 99.9 2011-10-30T08:58:53Z 99.6 2011-10-30T08:58:55Z 100.2 2011-10-30T08:58:57Z 100.5 2011-10-30T08:58:59Z 100.3 2011-10-30T08:59:01Z 101.1 2011-10-30T08:59:03Z 100.1 2011-10-30T08:59:05Z 101 2011-10-30T08:59:07Z 101.7 2011-10-30T08:59:09Z 101.6 2011-10-30T08:59:11Z 100.8 2011-10-30T08:59:13Z 101.4 2011-10-30T08:59:15Z 100.5 2011-10-30T08:59:17Z 101.2 2011-10-30T08:59:19Z 101.5 2011-10-30T08:59:20Z 101.1 2011-10-30T08:59:22Z 102.6 2011-10-30T08:59:24Z 103.1 2011-10-30T08:59:26Z 103.9 2011-10-30T08:59:28Z 106.2 2011-10-30T08:59:30Z 107.1 2011-10-30T08:59:32Z 105.1 2011-10-30T08:59:33Z 104.8 2011-10-30T08:59:34Z 104.9 2011-10-30T08:59:35Z 105.1 2011-10-30T08:59:37Z 105.7 2011-10-30T08:59:38Z 109.1 2011-10-30T08:59:40Z 109.6 2011-10-30T08:59:41Z 109.5 2011-10-30T08:59:42Z 108.3 2011-10-30T08:59:43Z 106.7 2011-10-30T08:59:44Z 105.4 2011-10-30T08:59:45Z 104.4 2011-10-30T08:59:47Z 102.9 2011-10-30T08:59:48Z 102 2011-10-30T08:59:49Z 102.4 2011-10-30T08:59:51Z 101.4 2011-10-30T08:59:52Z 101.5 2011-10-30T08:59:54Z 101.9 2011-10-30T08:59:56Z 102.3 2011-10-30T08:59:57Z 103 2011-10-30T08:59:59Z 109.2 2011-10-30T09:00:02Z 109.3 2011-10-30T09:00:04Z 108.2 2011-10-30T09:00:05Z 108.4 2011-10-30T09:00:06Z 107.9 2011-10-30T09:00:07Z 107.4 2011-10-30T09:00:08Z 107.2 2011-10-30T09:00:10Z 106.6 2011-10-30T09:00:12Z 106.4 2011-10-30T09:00:14Z 106.2 2011-10-30T09:00:15Z 105.4 2011-10-30T09:00:16Z 104.1 2011-10-30T09:00:17Z 103.4 2011-10-30T09:00:18Z 102.2 2011-10-30T09:00:19Z 98.5 2011-10-30T09:00:21Z 98.9 2011-10-30T09:00:22Z 100 2011-10-30T09:00:24Z 101.5 2011-10-30T09:00:26Z 100.7 2011-10-30T09:00:28Z 101 2011-10-30T09:00:30Z 100.1 2011-10-30T09:00:32Z 100 2011-10-30T09:00:34Z 101.5 2011-10-30T09:00:36Z 100.9 2011-10-30T09:00:38Z 101.2 2011-10-30T09:00:40Z 100.4 2011-10-30T09:00:42Z 100.7 2011-10-30T09:00:44Z 100.8 2011-10-30T09:00:46Z 100.5 2011-10-30T09:00:48Z 100.9 2011-10-30T09:00:50Z 100.9 2011-10-30T09:00:52Z 101.7 2011-10-30T09:00:54Z 101.2 2011-10-30T09:00:56Z 101.6 2011-10-30T09:00:58Z 102.1 2011-10-30T09:01:00Z 101.8 2011-10-30T09:01:02Z 101.5 2011-10-30T09:01:04Z 102.2 2011-10-30T09:01:06Z 102 2011-10-30T09:01:08Z 101.3 2011-10-30T09:01:10Z 100.6 2011-10-30T09:01:12Z 101.1 2011-10-30T09:01:14Z 100.3 2011-10-30T09:01:16Z 102.1 2011-10-30T09:01:18Z 103.2 2011-10-30T09:01:20Z 107.5 2011-10-30T09:01:22Z 109 2011-10-30T09:01:24Z 110.1 2011-10-30T09:01:26Z 110.9 2011-10-30T09:01:28Z 111 2011-10-30T09:01:30Z 111.7 2011-10-30T09:01:32Z 112.5 2011-10-30T09:01:34Z 111.7 2011-10-30T09:01:36Z 112.2 2011-10-30T09:01:38Z 112.8 2011-10-30T09:01:40Z 111.6 2011-10-30T09:01:42Z 111.2 2011-10-30T09:01:44Z 110.7 2011-10-30T09:01:46Z 110.7 2011-10-30T09:01:48Z 110.3 2011-10-30T09:01:50Z 109.4 2011-10-30T09:01:52Z 108.3 2011-10-30T09:01:53Z 108.1 2011-10-30T09:01:54Z 107.7 2011-10-30T09:01:55Z 107.9 2011-10-30T09:01:56Z 108.1 2011-10-30T09:01:57Z 110.3 2011-10-30T09:01:59Z 110.9 2011-10-30T09:02:01Z 111.4 2011-10-30T09:02:03Z 111.5 2011-10-30T09:02:05Z 118.3 2011-10-30T09:02:09Z 118.7 2011-10-30T09:02:11Z 120.9 2011-10-30T09:02:13Z 122.5 2011-10-30T09:02:15Z 122.1 2011-10-30T09:02:17Z 124.9 2011-10-30T09:02:20Z 123.6 2011-10-30T09:02:26Z 119.6 2011-10-30T09:02:29Z 119.8 2011-10-30T09:02:34Z 117.9 2011-10-30T09:02:44Z 121.3 2011-10-30T09:02:56Z 107.8 2011-10-30T09:03:58Z 111.2 2011-10-30T09:04:04Z 121.4 2011-10-30T09:04:18Z 120.7 2011-10-30T09:04:22Z 123.3 2011-10-30T09:04:25Z 123.9 2011-10-30T09:04:29Z 123.1 2011-10-30T09:04:32Z 123.4 2011-10-30T09:04:36Z 129.7 2011-10-30T09:04:38Z 132.3 2011-10-30T09:04:40Z 133.7 2011-10-30T09:04:42Z 131 2011-10-30T09:04:45Z 129.2 2011-10-30T09:04:50Z 129 2011-10-30T09:04:54Z 131.9 2011-10-30T09:04:58Z 127.8 2011-10-30T09:05:04Z 132.8 2011-10-30T09:05:14Z 130.9 2011-10-30T09:07:54Z 134.7 2011-10-30T09:07:56Z 137.3 2011-10-30T09:07:57Z 138.6 2011-10-30T09:07:59Z 138.9 2011-10-30T09:08:02Z 139.2 2011-10-30T09:08:04Z 139.1 2011-10-30T09:08:07Z 141.8 2011-10-30T09:08:09Z 140.9 2011-10-30T09:08:11Z 141.6 2011-10-30T09:08:12Z 140.9 2011-10-30T09:08:14Z 141.5 2011-10-30T09:08:16Z 142.8 2011-10-30T09:08:21Z 143.8 2011-10-30T09:08:25Z 145.3 2011-10-30T09:08:27Z 148.1 2011-10-30T09:08:29Z 147.8 2011-10-30T09:08:32Z 147 2011-10-30T09:08:34Z 146.5 2011-10-30T09:08:36Z 147.3 2011-10-30T09:08:37Z 149.4 2011-10-30T09:08:39Z 149.3 2011-10-30T09:08:40Z 148.5 2011-10-30T09:08:42Z 146.3 2011-10-30T09:08:44Z 147.2 2011-10-30T09:08:46Z 147.7 2011-10-30T09:08:48Z 146.3 2011-10-30T09:08:49Z 147.3 2011-10-30T09:08:51Z 146.9 2011-10-30T09:08:52Z 149.6 2011-10-30T09:08:54Z 151.8 2011-10-30T09:08:57Z 152.4 2011-10-30T09:08:59Z 153.8 2011-10-30T09:09:01Z 151.2 2011-10-30T09:09:03Z 149.4 2011-10-30T09:09:05Z 148.2 2011-10-30T09:09:07Z 150.4 2011-10-30T09:09:08Z 150.8 2011-10-30T09:09:10Z 150 2011-10-30T09:09:16Z 151.8 2011-10-30T09:09:18Z 153.5 2011-10-30T09:09:20Z 154.1 2011-10-30T09:09:22Z 155.4 2011-10-30T09:09:24Z 155.9 2011-10-30T09:09:26Z 156.3 2011-10-30T09:09:28Z 153.9 2011-10-30T09:09:30Z 152 2011-10-30T09:09:33Z 151.8 2011-10-30T09:09:36Z 152.3 2011-10-30T09:09:38Z 153.3 2011-10-30T09:09:40Z 154.3 2011-10-30T09:09:41Z 156 2011-10-30T09:09:43Z 156.4 2011-10-30T09:09:45Z 157.7 2011-10-30T09:09:46Z 156.9 2011-10-30T09:09:48Z 158.4 2011-10-30T09:09:50Z 159.1 2011-10-30T09:09:51Z 157.9 2011-10-30T09:09:52Z 159.4 2011-10-30T09:09:53Z 160.1 2011-10-30T09:09:54Z 163.2 2011-10-30T09:09:56Z 159.6 2011-10-30T09:09:58Z 160.7 2011-10-30T09:09:59Z 160.1 2011-10-30T09:10:01Z 161.3 2011-10-30T09:10:04Z 166.6 2011-10-30T09:10:06Z 167.9 2011-10-30T09:10:08Z 169.8 2011-10-30T09:10:10Z 167.7 2011-10-30T09:10:12Z 166.5 2011-10-30T09:10:14Z 165.6 2011-10-30T09:10:17Z 165.9 2011-10-30T09:10:19Z 165.2 2011-10-30T09:10:20Z 165 2011-10-30T09:10:23Z 163.5 2011-10-30T09:10:26Z 162.6 2011-10-30T09:11:29Z 161.7 2011-10-30T09:11:31Z 160.8 2011-10-30T09:11:33Z 160.7 2011-10-30T09:11:35Z 161 2011-10-30T09:11:36Z 161.7 2011-10-30T09:11:37Z 162 2011-10-30T09:11:38Z 162.9 2011-10-30T09:11:40Z 162.6 2011-10-30T09:11:41Z 161.7 2011-10-30T09:11:43Z 162.6 2011-10-30T09:11:45Z 164.4 2011-10-30T09:11:47Z 165 2011-10-30T09:11:49Z 163.9 2011-10-30T09:11:51Z 164 2011-10-30T09:11:53Z 164.7 2011-10-30T09:11:55Z 164.9 2011-10-30T09:11:57Z 165.9 2011-10-30T09:11:59Z 166.9 2011-10-30T09:12:01Z 166.4 2011-10-30T09:12:03Z 166 2011-10-30T09:12:05Z 167.4 2011-10-30T09:12:07Z 167.5 2011-10-30T09:12:09Z 167.6 2011-10-30T09:12:11Z 168.3 2011-10-30T09:12:13Z 169.2 2011-10-30T09:12:15Z 169.1 2011-10-30T09:12:17Z 167.1 2011-10-30T09:12:19Z 165.9 2011-10-30T09:12:21Z 165.8 2011-10-30T09:12:23Z 166.1 2011-10-30T09:12:25Z 166.9 2011-10-30T09:12:27Z 167.6 2011-10-30T09:12:29Z 168.6 2011-10-30T09:12:31Z 169 2011-10-30T09:12:33Z 170.1 2011-10-30T09:12:35Z 170.2 2011-10-30T09:12:37Z 171.1 2011-10-30T09:12:39Z 171 2011-10-30T09:12:41Z 171.1 2011-10-30T09:12:43Z 170.5 2011-10-30T09:12:45Z 171.2 2011-10-30T09:12:47Z 171.9 2011-10-30T09:12:49Z 171.6 2011-10-30T09:12:51Z 171 2011-10-30T09:12:53Z 171.3 2011-10-30T09:12:55Z 171 2011-10-30T09:12:57Z 169.7 2011-10-30T09:12:59Z 168.8 2011-10-30T09:13:01Z 168.6 2011-10-30T09:13:03Z 168.7 2011-10-30T09:13:05Z 169 2011-10-30T09:13:07Z 168.2 2011-10-30T09:13:09Z 169.1 2011-10-30T09:13:11Z 169.2 2011-10-30T09:13:12Z 169.4 2011-10-30T09:13:13Z 169.9 2011-10-30T09:13:15Z 169.8 2011-10-30T09:13:16Z 169.7 2011-10-30T09:13:17Z 169.5 2011-10-30T09:13:18Z 169.7 2011-10-30T09:13:19Z 169.8 2011-10-30T09:13:20Z 169.3 2011-10-30T09:13:22Z 169.5 2011-10-30T09:13:23Z 169.9 2011-10-30T09:13:24Z 169.7 2011-10-30T09:13:25Z 169.7 2011-10-30T09:13:26Z 169.7 2011-10-30T09:13:27Z 170.2 2011-10-30T09:13:29Z 171.3 2011-10-30T09:13:31Z 171.9 2011-10-30T09:13:33Z 171.9 2011-10-30T09:13:34Z 172.2 2011-10-30T09:13:36Z 172.7 2011-10-30T09:13:38Z 173.7 2011-10-30T09:13:40Z 174 2011-10-30T09:13:42Z 174.2 2011-10-30T09:13:44Z 174.8 2011-10-30T09:13:46Z 175.2 2011-10-30T09:13:48Z 175.3 2011-10-30T09:13:50Z 175.8 2011-10-30T09:13:52Z 176.4 2011-10-30T09:13:54Z 176.7 2011-10-30T09:13:56Z 176.9 2011-10-30T09:13:58Z 177.2 2011-10-30T09:14:00Z 177.1 2011-10-30T09:14:01Z 177.5 2011-10-30T09:14:02Z 177.2 2011-10-30T09:14:03Z 176.9 2011-10-30T09:14:04Z 177 2011-10-30T09:14:05Z 177.2 2011-10-30T09:14:06Z 177.2 2011-10-30T09:14:07Z 177.1 2011-10-30T09:14:08Z 177 2011-10-30T09:14:09Z 176.7 2011-10-30T09:14:10Z 177.1 2011-10-30T09:14:11Z 177 2011-10-30T09:14:12Z 177 2011-10-30T09:14:13Z 176.9 2011-10-30T09:14:14Z 176.5 2011-10-30T09:14:15Z 176.3 2011-10-30T09:14:16Z 176.4 2011-10-30T09:14:17Z 177.1 2011-10-30T09:14:18Z 177.4 2011-10-30T09:14:19Z 177.9 2011-10-30T09:14:20Z 178.3 2011-10-30T09:14:21Z 178.2 2011-10-30T09:14:22Z 178.5 2011-10-30T09:14:23Z 178.5 2011-10-30T09:14:24Z 178.4 2011-10-30T09:14:25Z 178.1 2011-10-30T09:14:26Z 178.1 2011-10-30T09:14:27Z 178.3 2011-10-30T09:14:28Z 178.2 2011-10-30T09:14:29Z 178.3 2011-10-30T09:14:30Z 178 2011-10-30T09:14:31Z 178.4 2011-10-30T09:14:32Z 178.5 2011-10-30T09:14:33Z 178.8 2011-10-30T09:14:34Z 178.7 2011-10-30T09:14:35Z 178.5 2011-10-30T09:14:36Z 179 2011-10-30T09:14:37Z 178.9 2011-10-30T09:14:38Z 178.8 2011-10-30T09:14:39Z 179 2011-10-30T09:14:40Z 178.4 2011-10-30T09:14:41Z 178.1 2011-10-30T09:14:42Z 178.8 2011-10-30T09:14:43Z 178.2 2011-10-30T09:14:44Z 177.8 2011-10-30T09:14:45Z 178 2011-10-30T09:14:46Z 178 2011-10-30T09:14:47Z 178.2 2011-10-30T09:14:48Z 178.3 2011-10-30T09:14:49Z 177.7 2011-10-30T09:14:50Z 177.7 2011-10-30T09:14:51Z 178 2011-10-30T09:14:52Z 178.1 2011-10-30T09:14:53Z 178.6 2011-10-30T09:14:54Z 178.7 2011-10-30T09:14:55Z 178.5 2011-10-30T09:14:56Z 178.3 2011-10-30T09:14:57Z 178.1 2011-10-30T09:14:58Z 178 2011-10-30T09:14:59Z 178.2 2011-10-30T09:15:00Z 178.1 2011-10-30T09:15:01Z 178 2011-10-30T09:15:02Z 177.7 2011-10-30T09:15:03Z 178.2 2011-10-30T09:15:04Z 178.4 2011-10-30T09:15:05Z 178.2 2011-10-30T09:15:06Z 178.4 2011-10-30T09:15:07Z 178.4 2011-10-30T09:15:08Z 178 2011-10-30T09:15:09Z 178.2 2011-10-30T09:15:10Z 178.2 2011-10-30T09:15:11Z 178.1 2011-10-30T09:15:12Z 178.2 2011-10-30T09:15:13Z 178 2011-10-30T09:15:14Z 178.2 2011-10-30T09:15:15Z 177.9 2011-10-30T09:15:16Z 177.5 2011-10-30T09:15:17Z 177.5 2011-10-30T09:15:18Z 177.3 2011-10-30T09:15:19Z 177.1 2011-10-30T09:15:20Z 176.8 2011-10-30T09:15:21Z 176.1 2011-10-30T09:15:22Z 176 2011-10-30T09:15:23Z 175.4 2011-10-30T09:15:24Z 175.4 2011-10-30T09:15:25Z 175.2 2011-10-30T09:15:26Z 174.5 2011-10-30T09:15:27Z 173.8 2011-10-30T09:15:28Z 173.4 2011-10-30T09:15:29Z 173.4 2011-10-30T09:15:30Z 173.1 2011-10-30T09:15:31Z 172.8 2011-10-30T09:15:32Z 172.5 2011-10-30T09:15:33Z 171.9 2011-10-30T09:15:34Z 171.8 2011-10-30T09:15:35Z 171.8 2011-10-30T09:15:36Z 172.2 2011-10-30T09:15:37Z 172.8 2011-10-30T09:15:38Z 173 2011-10-30T09:15:39Z 173.2 2011-10-30T09:15:41Z 173.3 2011-10-30T09:15:42Z 173.7 2011-10-30T09:15:43Z 174.2 2011-10-30T09:15:44Z 173 2011-10-30T09:15:45Z 172.9 2011-10-30T09:15:46Z 173 2011-10-30T09:15:47Z 174.8 2011-10-30T09:15:48Z 173.7 2011-10-30T09:15:49Z 172.4 2011-10-30T09:15:50Z 171.9 2011-10-30T09:15:51Z 170.8 2011-10-30T09:15:52Z 169.9 2011-10-30T09:15:53Z 169.1 2011-10-30T09:15:54Z 169.1 2011-10-30T09:15:55Z 169.3 2011-10-30T09:15:56Z 168 2011-10-30T09:15:58Z 167.5 2011-10-30T09:15:59Z 167.2 2011-10-30T09:16:00Z 166.8 2011-10-30T09:16:02Z 166.5 2011-10-30T09:16:03Z 166.4 2011-10-30T09:16:04Z 166.1 2011-10-30T09:16:06Z 166 2011-10-30T09:16:08Z 166.4 2011-10-30T09:16:10Z 168.6 2011-10-30T09:16:12Z 169.3 2011-10-30T09:16:14Z 169.1 2011-10-30T09:16:16Z 169.1 2011-10-30T09:16:18Z 169.3 2011-10-30T09:16:21Z 169.4 2011-10-30T09:16:22Z 168.8 2011-10-30T09:16:24Z 168 2011-10-30T09:16:26Z 168 2011-10-30T09:16:27Z 168.5 2011-10-30T09:16:28Z 168.2 2011-10-30T09:16:29Z 168.4 2011-10-30T09:16:31Z 168 2011-10-30T09:16:32Z 167.7 2011-10-30T09:16:34Z 167.7 2011-10-30T09:16:35Z 168.2 2011-10-30T09:16:37Z 168 2011-10-30T09:16:38Z 168.5 2011-10-30T09:16:40Z 168 2011-10-30T09:16:41Z 168.8 2011-10-30T09:16:42Z 169.3 2011-10-30T09:16:43Z 169.4 2011-10-30T09:16:44Z 168.4 2011-10-30T09:16:46Z 168.5 2011-10-30T09:16:47Z 167.8 2011-10-30T09:16:48Z 167.6 2011-10-30T09:16:49Z 166 2011-10-30T09:16:50Z 164.4 2011-10-30T09:16:51Z 165.3 2011-10-30T09:16:53Z 165.7 2011-10-30T09:16:55Z 166.3 2011-10-30T09:16:57Z 165.9 2011-10-30T09:16:59Z 164.9 2011-10-30T09:17:01Z 166.5 2011-10-30T09:17:03Z 167.4 2011-10-30T09:17:05Z 167.8 2011-10-30T09:17:07Z 168.6 2011-10-30T09:17:09Z 169 2011-10-30T09:17:11Z 168.8 2011-10-30T09:17:13Z 168.9 2011-10-30T09:17:15Z 168.7 2011-10-30T09:17:17Z 169.6 2011-10-30T09:17:19Z 170.6 2011-10-30T09:17:21Z 170.8 2011-10-30T09:17:23Z 171.4 2011-10-30T09:17:25Z 171.5 2011-10-30T09:17:27Z 171.4 2011-10-30T09:17:29Z 170.9 2011-10-30T09:17:31Z 170.3 2011-10-30T09:17:33Z 171.1 2011-10-30T09:17:35Z 171.3 2011-10-30T09:17:37Z 172.1 2011-10-30T09:17:39Z 172.4 2011-10-30T09:17:41Z 172.6 2011-10-30T09:17:43Z 172.9 2011-10-30T09:17:45Z 172.5 2011-10-30T09:17:47Z 171.9 2011-10-30T09:17:49Z 171.9 2011-10-30T09:17:51Z 171.9 2011-10-30T09:17:53Z 172.5 2011-10-30T09:17:55Z 172.1 2011-10-30T09:17:57Z 172.2 2011-10-30T09:17:59Z 171.5 2011-10-30T09:18:01Z 171.4 2011-10-30T09:18:03Z 171.5 2011-10-30T09:18:05Z 171.3 2011-10-30T09:18:07Z 171.3 2011-10-30T09:18:09Z 171.6 2011-10-30T09:18:11Z 171.7 2011-10-30T09:18:13Z 171.1 2011-10-30T09:18:15Z 171.4 2011-10-30T09:18:17Z 171.4 2011-10-30T09:18:19Z 171.1 2011-10-30T09:18:21Z 171 2011-10-30T09:18:23Z 170.8 2011-10-30T09:18:25Z 170.2 2011-10-30T09:18:26Z 170.4 2011-10-30T09:18:28Z 170.7 2011-10-30T09:18:30Z 171.2 2011-10-30T09:18:32Z 171.5 2011-10-30T09:18:34Z 171.6 2011-10-30T09:18:36Z 172.1 2011-10-30T09:18:38Z 172 2011-10-30T09:18:40Z 172.6 2011-10-30T09:18:42Z 172.9 2011-10-30T09:18:44Z 171.2 2011-10-30T09:18:46Z 170.8 2011-10-30T09:18:47Z 171 2011-10-30T09:18:49Z 171.5 2011-10-30T09:18:51Z 171.3 2011-10-30T09:18:53Z 171.4 2011-10-30T09:18:55Z 171.1 2011-10-30T09:18:57Z 170.8 2011-10-30T09:18:59Z 170.4 2011-10-30T09:19:01Z 170.5 2011-10-30T09:19:04Z 172.5 2011-10-30T09:19:11Z 173.4 2011-10-30T09:20:37Z 173.3 2011-10-30T09:20:39Z 171.4 2011-10-30T09:20:41Z 171.5 2011-10-30T09:20:43Z 170.7 2011-10-30T09:20:45Z 169 2011-10-30T09:20:47Z 168.8 2011-10-30T09:20:49Z 167.8 2011-10-30T09:20:51Z 167.3 2011-10-30T09:20:53Z 166.3 2011-10-30T09:20:55Z 169 2011-10-30T09:20:57Z 168.5 2011-10-30T09:20:59Z 168.8 2011-10-30T09:21:02Z 171.1 2011-10-30T09:21:04Z 168.4 2011-10-30T09:21:06Z 166.4 2011-10-30T09:21:07Z 165.5 2011-10-30T09:21:09Z 158.8 2011-10-30T09:21:11Z 157.8 2011-10-30T09:21:13Z 159.6 2011-10-30T09:21:15Z 158.4 2011-10-30T09:21:17Z 157.5 2011-10-30T09:21:19Z 157.6 2011-10-30T09:21:21Z 157.4 2011-10-30T09:21:22Z 156.2 2011-10-30T09:21:23Z 156.9 2011-10-30T09:21:24Z 156.4 2011-10-30T09:21:26Z 155.6 2011-10-30T09:21:28Z 157.9 2011-10-30T09:21:30Z 154.9 2011-10-30T09:21:32Z 152 2011-10-30T09:21:34Z 151.2 2011-10-30T09:21:36Z 150.8 2011-10-30T09:21:37Z 149.4 2011-10-30T09:21:38Z 146.6 2011-10-30T09:21:40Z 148.6 2011-10-30T09:21:42Z 149 2011-10-30T09:21:44Z 148.6 2011-10-30T09:21:45Z 148.8 2011-10-30T09:21:46Z 150.4 2011-10-30T09:21:48Z 153.2 2011-10-30T09:21:50Z 154.5 2011-10-30T09:21:52Z 155.4 2011-10-30T09:21:54Z 156.1 2011-10-30T09:21:56Z 156.2 2011-10-30T09:21:58Z 157.6 2011-10-30T09:21:59Z 161.5 2011-10-30T09:22:01Z 161.5 2011-10-30T09:22:03Z 162.9 2011-10-30T09:22:05Z 163 2011-10-30T09:22:07Z 163.5 2011-10-30T09:22:09Z 164.8 2011-10-30T09:22:25Z 165.8 2011-10-30T09:22:27Z 167.4 2011-10-30T09:22:29Z 170.3 2011-10-30T09:22:31Z 172.8 2011-10-30T09:22:33Z 174 2011-10-30T09:22:35Z 173.5 2011-10-30T09:22:37Z 171.4 2011-10-30T09:22:39Z 170.8 2011-10-30T09:22:40Z 169.6 2011-10-30T09:22:42Z 169.1 2011-10-30T09:22:43Z 168.2 2011-10-30T09:22:44Z 168.3 2011-10-30T09:22:45Z 166.7 2011-10-30T09:22:47Z 168.1 2011-10-30T09:22:49Z 166.5 2011-10-30T09:22:51Z 165.3 2011-10-30T09:22:52Z 165 2011-10-30T09:22:54Z 165.3 2011-10-30T09:22:56Z 165.5 2011-10-30T09:22:58Z 164.5 2011-10-30T09:23:00Z 164.1 2011-10-30T09:23:02Z 163.1 2011-10-30T09:23:04Z 162.4 2011-10-30T09:23:06Z 162.3 2011-10-30T09:23:07Z 161.4 2011-10-30T09:23:08Z 161 2011-10-30T09:23:09Z 160.3 2011-10-30T09:23:10Z 159.3 2011-10-30T09:23:11Z 158.6 2011-10-30T09:23:12Z 157.6 2011-10-30T09:23:13Z 156.6 2011-10-30T09:23:14Z 155.6 2011-10-30T09:23:15Z 155 2011-10-30T09:23:16Z 154.4 2011-10-30T09:23:17Z 154.1 2011-10-30T09:23:18Z 153.3 2011-10-30T09:23:19Z 152.3 2011-10-30T09:23:20Z 151.3 2011-10-30T09:23:21Z 150.5 2011-10-30T09:23:22Z 149.6 2011-10-30T09:23:23Z 149.7 2011-10-30T09:23:24Z 150 2011-10-30T09:23:25Z 150.1 2011-10-30T09:23:26Z 150.3 2011-10-30T09:23:27Z 150.6 2011-10-30T09:23:28Z 150.1 2011-10-30T09:23:29Z 150.1 2011-10-30T09:23:30Z 150 2011-10-30T09:23:31Z 150 2011-10-30T09:23:32Z 150.2 2011-10-30T09:23:33Z 150.3 2011-10-30T09:23:34Z 150.7 2011-10-30T09:23:35Z 150.7 2011-10-30T09:23:36Z 151.1 2011-10-30T09:23:37Z 151.2 2011-10-30T09:23:38Z 151.1 2011-10-30T09:23:39Z 150.9 2011-10-30T09:23:40Z 150.8 2011-10-30T09:23:41Z 151.3 2011-10-30T09:23:42Z 151.8 2011-10-30T09:23:43Z 152.6 2011-10-30T09:23:44Z 153 2011-10-30T09:23:46Z 153 2011-10-30T09:23:47Z 153.4 2011-10-30T09:23:48Z 153.4 2011-10-30T09:23:49Z 153.1 2011-10-30T09:23:50Z 153.2 2011-10-30T09:23:51Z 153.2 2011-10-30T09:23:52Z 153.2 2011-10-30T09:23:53Z 153.1 2011-10-30T09:23:54Z 153.2 2011-10-30T09:23:55Z 152.6 2011-10-30T09:23:56Z 152.3 2011-10-30T09:23:57Z 151.6 2011-10-30T09:23:58Z 151.2 2011-10-30T09:23:59Z 150.9 2011-10-30T09:24:00Z 150.4 2011-10-30T09:24:01Z 149.9 2011-10-30T09:24:02Z 149.5 2011-10-30T09:24:03Z 149.3 2011-10-30T09:24:04Z 150.7 2011-10-30T09:24:05Z 151.4 2011-10-30T09:24:06Z 151.2 2011-10-30T09:24:07Z 150.3 2011-10-30T09:24:08Z 150.3 2011-10-30T09:24:09Z 150.7 2011-10-30T09:24:10Z 150.6 2011-10-30T09:24:11Z 150.8 2011-10-30T09:24:12Z 151 2011-10-30T09:24:13Z 151.1 2011-10-30T09:24:14Z 151.5 2011-10-30T09:24:15Z 151.6 2011-10-30T09:24:16Z 151.7 2011-10-30T09:24:17Z 151.6 2011-10-30T09:24:18Z 151.2 2011-10-30T09:24:19Z 151.4 2011-10-30T09:24:20Z 151.8 2011-10-30T09:24:21Z 151.9 2011-10-30T09:24:22Z 152.3 2011-10-30T09:24:23Z 152.6 2011-10-30T09:24:24Z 153.6 2011-10-30T09:24:26Z 154.1 2011-10-30T09:24:27Z 153.9 2011-10-30T09:24:28Z 154.1 2011-10-30T09:24:29Z 153.8 2011-10-30T09:24:30Z 153.5 2011-10-30T09:24:31Z 153.6 2011-10-30T09:24:32Z 153.7 2011-10-30T09:24:33Z 153.3 2011-10-30T09:24:34Z 152.9 2011-10-30T09:24:35Z 152.7 2011-10-30T09:24:36Z 152.9 2011-10-30T09:24:37Z 152.1 2011-10-30T09:24:38Z 151.8 2011-10-30T09:24:39Z 151.7 2011-10-30T09:24:41Z 151 2011-10-30T09:24:42Z 151.4 2011-10-30T09:24:43Z 151.7 2011-10-30T09:24:45Z 151.7 2011-10-30T09:24:46Z 152 2011-10-30T09:24:48Z 152.4 2011-10-30T09:24:50Z 152.4 2011-10-30T09:24:52Z 152.2 2011-10-30T09:24:54Z 152.5 2011-10-30T09:24:56Z 152.9 2011-10-30T09:24:58Z 152.8 2011-10-30T09:25:00Z 151.1 2011-10-30T09:25:32Z 148.9 2011-10-30T09:25:34Z 147.7 2011-10-30T09:25:35Z 146.7 2011-10-30T09:25:37Z 147.7 2011-10-30T09:25:42Z 146.3 2011-10-30T09:25:47Z 146.7 2011-10-30T09:25:50Z 148.2 2011-10-30T09:25:53Z 145.7 2011-10-30T09:25:57Z 141.5 2011-10-30T09:25:59Z 136.8 2011-10-30T09:26:02Z 134.9 2011-10-30T09:26:05Z 134.4 2011-10-30T09:26:08Z 134.1 2011-10-30T09:26:10Z 138 2011-10-30T09:26:12Z 139.3 2011-10-30T09:26:14Z 135.2 2011-10-30T09:26:20Z 131.2 2011-10-30T09:26:26Z 132.9 2011-10-30T09:26:28Z 125.6 2011-10-30T09:26:30Z 125 2011-10-30T09:26:31Z 124.7 2011-10-30T09:26:32Z 124.8 2011-10-30T09:26:33Z 123.6 2011-10-30T09:26:35Z 123 2011-10-30T09:26:36Z 122.6 2011-10-30T09:26:37Z 121.6 2011-10-30T09:26:39Z 120.1 2011-10-30T09:26:40Z 118 2011-10-30T09:26:41Z 117.3 2011-10-30T09:26:42Z 115.5 2011-10-30T09:26:43Z 111.7 2011-10-30T09:26:45Z 112.2 2011-10-30T09:26:46Z 111.3 2011-10-30T09:26:48Z 111.7 2011-10-30T09:26:53Z 114.9 2011-10-30T09:26:59Z 118.5 2011-10-30T09:27:40Z 120.7 2011-10-30T09:27:47Z 118 2011-10-30T09:30:04Z 114 2011-10-30T09:30:06Z 113.8 2011-10-30T09:30:08Z 113.8 2011-10-30T09:30:11Z 112.8 2011-10-30T09:30:13Z 113.5 2011-10-30T09:30:15Z 113.4 2011-10-30T09:30:16Z 113.7 2011-10-30T09:30:16Z 112.1 2011-10-30T09:30:18Z 112.3 2011-10-30T09:30:20Z 112.5 2011-10-30T09:30:21Z 110.5 2011-10-30T09:30:23Z 110.4 2011-10-30T09:30:24Z 108.5 2011-10-30T09:30:25Z 109.3 2011-10-30T09:30:26Z 109.3 2011-10-30T09:30:27Z 110.7 2011-10-30T09:30:29Z 111 2011-10-30T09:30:30Z 110.8 2011-10-30T09:30:31Z 112.9 2011-10-30T09:30:32Z 111.7 2011-10-30T09:30:34Z 112.4 2011-10-30T09:30:35Z 113.3 2011-10-30T09:30:36Z 114.9 2011-10-30T09:30:37Z 115.1 2011-10-30T09:30:38Z 116.4 2011-10-30T09:30:39Z 116.6 2011-10-30T09:30:40Z 116.9 2011-10-30T09:30:41Z 117 2011-10-30T09:30:42Z 116.9 2011-10-30T09:30:43Z 117 2011-10-30T09:30:44Z 117.1 2011-10-30T09:30:45Z 117.3 2011-10-30T09:30:46Z 117.3 2011-10-30T09:30:47Z 114.3 2011-10-30T09:30:48Z 112.7 2011-10-30T09:30:49Z 109.1 2011-10-30T09:30:51Z 108.8 2011-10-30T09:30:52Z 105.7 2011-10-30T09:30:53Z 105.2 2011-10-30T09:30:54Z 103.5 2011-10-30T09:30:56Z 103.8 2011-10-30T09:30:57Z 101.7 2011-10-30T09:30:59Z 101.1 2011-10-30T09:31:00Z 100.5 2011-10-30T09:31:01Z 99.4 2011-10-30T09:31:02Z 97.8 2011-10-30T09:31:03Z 98.3 2011-10-30T09:31:04Z 98.3 2011-10-30T09:31:05Z 97.6 2011-10-30T09:31:06Z 97.4 2011-10-30T09:31:07Z 97.7 2011-10-30T09:31:08Z 98.2 2011-10-30T09:31:09Z 105.1 2011-10-30T09:31:12Z 107.1 2011-10-30T09:31:14Z 109.6 2011-10-30T09:31:17Z 110.3 2011-10-30T09:31:19Z 105.4 2011-10-30T09:31:21Z 103.8 2011-10-30T09:31:23Z 103.4 2011-10-30T09:31:26Z 104.6 2011-10-30T09:31:29Z 106.9 2011-10-30T09:31:31Z 109.3 2011-10-30T09:31:33Z 109.1 2011-10-30T09:31:35Z 109.7 2011-10-30T09:31:37Z 112 2011-10-30T09:31:39Z 112.7 2011-10-30T09:31:42Z 112.3 2011-10-30T09:31:44Z 110.4 2011-10-30T09:31:46Z 108 2011-10-30T09:31:48Z 108.1 2011-10-30T09:31:50Z 107.1 2011-10-30T09:31:53Z 106.5 2011-10-30T09:31:54Z 110.2 2011-10-30T09:32:11Z 111.2 2011-10-30T09:32:44Z 111.3 2011-10-30T09:32:46Z 111.6 2011-10-30T09:32:48Z 112.1 2011-10-30T09:32:51Z 111.4 2011-10-30T09:32:53Z 110.6 2011-10-30T09:32:54Z 109.5 2011-10-30T09:32:55Z 108 2011-10-30T09:32:56Z 107.8 2011-10-30T09:32:57Z 108.4 2011-10-30T09:32:59Z 108.3 2011-10-30T09:33:01Z 106.4 2011-10-30T09:33:02Z 106.2 2011-10-30T09:33:04Z 107.1 2011-10-30T09:33:05Z 105.9 2011-10-30T09:33:06Z 106.5 2011-10-30T09:33:07Z 106.8 2011-10-30T09:33:10Z 106.3 2011-10-30T09:33:12Z 104.7 2011-10-30T09:33:14Z 104.5 2011-10-30T09:33:16Z 104.9 2011-10-30T09:33:18Z 105.6 2011-10-30T09:33:20Z 105.2 2011-10-30T09:33:21Z 105.3 2011-10-30T09:33:23Z 105.9 2011-10-30T09:33:25Z 105.5 2011-10-30T09:33:27Z 104.6 2011-10-30T09:33:29Z 104.1 2011-10-30T09:33:30Z 104.4 2011-10-30T09:33:32Z 103.4 2011-10-30T09:33:33Z 104.9 2011-10-30T09:33:35Z 105.6 2011-10-30T09:33:36Z 105.4 2011-10-30T09:33:37Z 104.5 2011-10-30T09:33:39Z 107.2 2011-10-30T09:33:41Z 108.6 2011-10-30T09:33:43Z 107.3 2011-10-30T09:33:45Z 105.8 2011-10-30T09:33:47Z 106.2 2011-10-30T09:33:48Z 106.8 2011-10-30T09:33:49Z 106.3 2011-10-30T09:33:50Z 107.7 2011-10-30T09:33:51Z 107.3 2011-10-30T09:33:52Z 106.4 2011-10-30T09:33:53Z 107.6 2011-10-30T09:33:54Z 107 2011-10-30T09:33:55Z 107.3 2011-10-30T09:33:56Z 105.1 2011-10-30T09:33:58Z 106.3 2011-10-30T09:33:59Z 106.1 2011-10-30T09:34:00Z 106.3 2011-10-30T09:34:01Z 106.8 2011-10-30T09:34:02Z 107.5 2011-10-30T09:34:03Z 106.9 2011-10-30T09:34:04Z 106.4 2011-10-30T09:34:05Z 106.2 2011-10-30T09:34:06Z 106.7 2011-10-30T09:34:07Z 106.5 2011-10-30T09:34:08Z 106.2 2011-10-30T09:34:10Z 105.6 2011-10-30T09:34:12Z 104.4 2011-10-30T09:34:14Z 104 2011-10-30T09:34:16Z 102.9 2011-10-30T09:34:20Z 102.9 2011-10-30T09:34:23Z 102.8 2011-10-30T09:34:25Z 102.4 2011-10-30T09:34:29Z 94.7 2011-10-30T09:34:30Z 92.3 2011-10-30T09:34:32Z 91.4 2011-10-30T09:34:34Z 90.9 2011-10-30T09:34:36Z 91.4 2011-10-30T09:34:37Z 92.1 2011-10-30T09:34:39Z 91.9 2011-10-30T09:34:40Z 93.1 2011-10-30T09:34:41Z 93.6 2011-10-30T09:34:43Z 93.2 2011-10-30T09:34:45Z 92.6 2011-10-30T09:34:49Z 94.2 2011-10-30T09:34:51Z 94.6 2011-10-30T09:34:53Z 94.5 2011-10-30T09:34:55Z 94 2011-10-30T09:34:57Z 93.7 2011-10-30T09:34:58Z 93.6 2011-10-30T09:34:59Z 94.4 2011-10-30T09:35:01Z 94.7 2011-10-30T09:35:03Z 94.5 2011-10-30T09:35:04Z 94.8 2011-10-30T09:35:05Z 94.9 2011-10-30T09:35:06Z 95.5 2011-10-30T09:35:07Z 95.8 2011-10-30T09:35:09Z 95.7 2011-10-30T09:35:10Z 97.4 2011-10-30T09:35:12Z 99.4 2011-10-30T09:35:14Z 99.1 2011-10-30T09:35:15Z 98.6 2011-10-30T09:35:17Z 97.6 2011-10-30T09:35:19Z 97.6 2011-10-30T09:35:20Z 95.6 2011-10-30T09:35:22Z 95.1 2011-10-30T09:35:23Z 96.2 2011-10-30T09:35:24Z 96.7 2011-10-30T09:35:26Z 97.5 2011-10-30T09:35:29Z 98.6 2011-10-30T09:35:31Z 98.7 2011-10-30T09:35:33Z 99.1 2011-10-30T09:35:34Z 97 2011-10-30T09:35:36Z 98.2 2011-10-30T09:35:37Z 100.3 2011-10-30T09:35:38Z 101.3 2011-10-30T09:35:40Z 102 2011-10-30T09:35:41Z 100.9 2011-10-30T09:35:42Z 100.5 2011-10-30T09:35:43Z 100.7 2011-10-30T09:35:44Z 100.3 2011-10-30T09:35:45Z 100.7 2011-10-30T09:35:46Z 101 2011-10-30T09:35:48Z 100.7 2011-10-30T09:35:50Z 100.3 2011-10-30T09:35:52Z 101.6 2011-10-30T09:35:54Z 101.8 2011-10-30T09:35:56Z 101.9 2011-10-30T09:35:58Z 101.2 2011-10-30T09:36:00Z 101.4 2011-10-30T09:36:02Z 100.7 2011-10-30T09:36:04Z 100.8 2011-10-30T09:36:06Z 100.9 2011-10-30T09:36:08Z 100.3 2011-10-30T09:36:10Z 99.5 2011-10-30T09:36:12Z 99.5 2011-10-30T09:36:14Z 98.9 2011-10-30T09:36:16Z 98.5 2011-10-30T09:36:17Z 98.5 2011-10-30T09:36:19Z 98.6 2011-10-30T09:36:20Z 98.1 2011-10-30T09:36:22Z 98.1 2011-10-30T09:36:23Z 97.5 2011-10-30T09:36:25Z 98.4 2011-10-30T09:36:27Z 98.3 2011-10-30T09:36:29Z 98.3 2011-10-30T09:36:30Z 98.3 2011-10-30T09:36:31Z 97.2 2011-10-30T09:36:33Z 97.2 2011-10-30T09:36:34Z 96.1 2011-10-30T09:36:36Z 96 2011-10-30T09:36:38Z 96.1 2011-10-30T09:36:40Z 95.4 2011-10-30T09:36:42Z 95.7 2011-10-30T09:36:44Z 94.3 2011-10-30T09:36:49Z 94.5 2011-10-30T09:36:57Z 94.9 2011-10-30T09:37:00Z 94.7 2011-10-30T09:37:02Z 94.4 2011-10-30T09:37:04Z 96.6 2011-10-30T09:37:07Z 97.4 2011-10-30T09:37:09Z 97.5 2011-10-30T09:37:11Z 96.8 2011-10-30T09:37:14Z 95.9 2011-10-30T09:37:16Z 96.9 2011-10-30T09:37:18Z 98.7 2011-10-30T09:37:21Z 99.7 2011-10-30T09:37:24Z 100.4 2011-10-30T09:37:26Z 101.1 2011-10-30T09:37:29Z 101.6 2011-10-30T09:37:32Z 104 2011-10-30T09:37:35Z 105.8 2011-10-30T09:37:37Z 105.4 2011-10-30T09:37:40Z 106.8 2011-10-30T09:37:42Z 109.3 2011-10-30T09:37:45Z 110 2011-10-30T09:37:48Z 109.7 2011-10-30T09:37:50Z 109.3 2011-10-30T09:37:52Z 108.3 2011-10-30T09:37:54Z 108.8 2011-10-30T09:37:57Z 110.8 2011-10-30T09:38:00Z 112.6 2011-10-30T09:38:02Z 112.5 2011-10-30T09:38:05Z 113.9 2011-10-30T09:38:08Z 114 2011-10-30T09:38:10Z 114.1 2011-10-30T09:38:12Z 113.5 2011-10-30T09:38:14Z 116.6 2011-10-30T09:38:17Z 116.5 2011-10-30T09:38:20Z 116.6 2011-10-30T09:38:22Z 113.8 2011-10-30T09:38:24Z 113.1 2011-10-30T09:38:26Z 111.2 2011-10-30T09:38:29Z 108.8 2011-10-30T09:38:30Z 107.8 2011-10-30T09:38:32Z 106.7 2011-10-30T09:38:34Z 105.2 2011-10-30T09:38:35Z 104.6 2011-10-30T09:38:37Z 103.1 2011-10-30T09:38:40Z 102.4 2011-10-30T09:38:42Z 101.9 2011-10-30T09:38:44Z 105.1 2011-10-30T09:38:46Z 106.1 2011-10-30T09:38:48Z 104.6 2011-10-30T09:38:50Z 103.8 2011-10-30T09:38:52Z 103.4 2011-10-30T09:38:54Z 106.8 2011-10-30T09:38:56Z 107.1 2011-10-30T09:38:58Z 106.9 2011-10-30T09:39:00Z 107.6 2011-10-30T09:39:02Z 107.9 2011-10-30T09:39:04Z 108.6 2011-10-30T09:39:06Z 108.5 2011-10-30T09:39:08Z 109.1 2011-10-30T09:39:10Z 109.7 2011-10-30T09:39:12Z 108.9 2011-10-30T09:39:14Z 109.3 2011-10-30T09:39:16Z 109.6 2011-10-30T09:39:18Z 107.7 2011-10-30T09:39:20Z 107.2 2011-10-30T09:39:22Z 108.3 2011-10-30T09:39:24Z 109.8 2011-10-30T09:39:26Z 108.1 2011-10-30T09:39:29Z 109 2011-10-30T09:39:32Z 107.4 2011-10-30T09:39:35Z 108.1 2011-10-30T09:39:39Z 107.9 2011-10-30T09:39:42Z 106.2 2011-10-30T09:40:05Z 106.4 2011-10-30T09:40:08Z 102.7 2011-10-30T09:40:10Z 101.5 2011-10-30T09:40:12Z 101 2011-10-30T09:40:15Z 100.5 2011-10-30T09:40:18Z 100.7 2011-10-30T09:40:20Z 98.8 2011-10-30T09:40:22Z 97.2 2011-10-30T09:40:23Z 95.9 2011-10-30T09:40:25Z 96.2 2011-10-30T09:40:27Z 96.3 2011-10-30T09:40:29Z 102.2 2011-10-30T09:40:33Z 102.5 2011-10-30T09:40:36Z 103.3 2011-10-30T09:40:38Z 104.1 2011-10-30T09:40:40Z 104.4 2011-10-30T09:40:42Z 103.8 2011-10-30T09:40:43Z 103.5 2011-10-30T09:40:45Z 104.1 2011-10-30T09:40:47Z 99.8 2011-10-30T09:40:49Z 97.5 2011-10-30T09:40:51Z 96.1 2011-10-30T09:40:54Z 95 2011-10-30T09:40:56Z 95.1 2011-10-30T09:40:57Z 99.2 2011-10-30T09:40:59Z 99.8 2011-10-30T09:41:01Z 103.8 2011-10-30T09:41:04Z 105.3 2011-10-30T09:41:05Z 105.3 2011-10-30T09:41:08Z 112.7 2011-10-30T09:41:11Z 115.3 2011-10-30T09:41:12Z 116.4 2011-10-30T09:41:14Z 120.2 2011-10-30T09:41:17Z 124.2 2011-10-30T09:41:19Z 125.9 2011-10-30T09:41:21Z 127 2011-10-30T09:41:23Z 127.5 2011-10-30T09:41:25Z 127 2011-10-30T09:41:27Z 128.4 2011-10-30T09:41:30Z 126.9 2011-10-30T09:41:31Z 128.6 2011-10-30T09:41:33Z 129.4 2011-10-30T09:41:35Z 129.1 2011-10-30T09:41:36Z 129 2011-10-30T09:41:39Z 128.8 2011-10-30T09:41:41Z 126.2 2011-10-30T09:41:45Z 124.9 2011-10-30T09:41:47Z 122.9 2011-10-30T09:41:49Z 123.1 2011-10-30T09:41:51Z 123.3 2011-10-30T09:41:53Z 122.8 2011-10-30T09:41:55Z 124.1 2011-10-30T09:41:57Z 126.4 2011-10-30T09:41:59Z 126.7 2011-10-30T09:42:01Z 127.9 2011-10-30T09:42:03Z 129 2011-10-30T09:42:05Z 131 2011-10-30T09:42:07Z 130.6 2011-10-30T09:42:08Z 131.6 2011-10-30T09:42:10Z 133.7 2011-10-30T09:42:13Z 135.1 2011-10-30T09:42:15Z 136.8 2011-10-30T09:42:17Z 136.6 2011-10-30T09:42:19Z 135.8 2011-10-30T09:42:21Z 136 2011-10-30T09:42:23Z 136 2011-10-30T09:42:25Z 136.4 2011-10-30T09:42:26Z 135.9 2011-10-30T09:42:29Z 136.9 2011-10-30T09:42:30Z 139.2 2011-10-30T09:42:33Z 140 2011-10-30T09:42:35Z 136.5 2011-10-30T09:42:36Z 135.2 2011-10-30T09:42:38Z 139.3 2011-10-30T09:42:41Z 141.6 2011-10-30T09:42:43Z 141.9 2011-10-30T09:42:45Z 143.5 2011-10-30T09:42:47Z 144.7 2011-10-30T09:42:49Z 144.6 2011-10-30T09:42:51Z 148 2011-10-30T09:42:53Z 150.8 2011-10-30T09:42:55Z 151 2011-10-30T09:42:56Z 154.3 2011-10-30T09:42:57Z 154 2011-10-30T09:42:58Z 155.1 2011-10-30T09:42:59Z 154.4 2011-10-30T09:43:00Z 154.3 2011-10-30T09:43:02Z 154.6 2011-10-30T09:43:03Z 153.9 2011-10-30T09:43:04Z 152.8 2011-10-30T09:43:05Z 151.7 2011-10-30T09:43:07Z 151.3 2011-10-30T09:43:09Z 153.1 2011-10-30T09:43:11Z 151.3 2011-10-30T09:43:13Z 151.9 2011-10-30T09:43:15Z 154.5 2011-10-30T09:43:17Z 154.2 2011-10-30T09:43:18Z 154.3 2011-10-30T09:43:19Z 153 2011-10-30T09:43:20Z 152.1 2011-10-30T09:43:22Z 151.2 2011-10-30T09:43:24Z 148.5 2011-10-30T09:43:26Z 149.6 2011-10-30T09:43:29Z 149.4 2011-10-30T09:43:30Z 147.9 2011-10-30T09:43:30Z 147.6 2011-10-30T09:43:32Z 147 2011-10-30T09:43:33Z 146.6 2011-10-30T09:43:34Z 146.4 2011-10-30T09:43:35Z 146.9 2011-10-30T09:43:37Z 147.8 2011-10-30T09:43:38Z 148.3 2011-10-30T09:43:39Z 148.8 2011-10-30T09:43:40Z 148.7 2011-10-30T09:43:42Z 148.3 2011-10-30T09:43:43Z 147.9 2011-10-30T09:43:44Z 147.6 2011-10-30T09:43:46Z 147.6 2011-10-30T09:43:48Z 148.7 2011-10-30T09:43:50Z 148.2 2011-10-30T09:43:51Z 147.9 2011-10-30T09:43:52Z 148.9 2011-10-30T09:43:53Z 149.1 2011-10-30T09:43:54Z 150.1 2011-10-30T09:43:55Z 150.7 2011-10-30T09:43:57Z 151.5 2011-10-30T09:43:58Z 151 2011-10-30T09:43:59Z 150.6 2011-10-30T09:44:00Z 151.5 2011-10-30T09:44:01Z 151.8 2011-10-30T09:44:02Z 150.9 2011-10-30T09:44:03Z 150.6 2011-10-30T09:44:04Z 150 2011-10-30T09:44:05Z 154.1 2011-10-30T09:44:07Z 154.3 2011-10-30T09:44:09Z 154 2011-10-30T09:44:10Z 154.4 2011-10-30T09:44:11Z 154.5 2011-10-30T09:44:12Z 154.1 2011-10-30T09:44:13Z 151.7 2011-10-30T09:44:15Z 151.3 2011-10-30T09:44:16Z 152.4 2011-10-30T09:44:17Z 153.4 2011-10-30T09:44:18Z 154.4 2011-10-30T09:44:20Z 154.3 2011-10-30T09:44:22Z 152.1 2011-10-30T09:44:25Z 152.3 2011-10-30T09:49:09Z 152.8 2011-10-30T09:49:12Z 150.6 2011-10-30T09:49:14Z 151.1 2011-10-30T09:49:15Z 151.9 2011-10-30T09:49:16Z 151.6 2011-10-30T09:49:18Z 152.6 2011-10-30T09:49:20Z 153 2011-10-30T09:49:22Z 151.9 2011-10-30T09:49:23Z 151.6 2011-10-30T09:49:25Z 151.3 2011-10-30T09:49:27Z 150.8 2011-10-30T09:49:29Z 150.3 2011-10-30T09:49:30Z 152.1 2011-10-30T09:49:32Z 152.9 2011-10-30T09:49:33Z 151.6 2011-10-30T09:49:34Z 151.3 2011-10-30T09:49:35Z 151.5 2011-10-30T09:49:37Z 151.8 2011-10-30T09:49:38Z 151.4 2011-10-30T09:49:40Z 151.2 2011-10-30T09:49:41Z 151.8 2011-10-30T09:49:42Z 152.5 2011-10-30T09:49:44Z 152.9 2011-10-30T09:49:45Z 153 2011-10-30T09:49:47Z 153.2 2011-10-30T09:49:49Z 153 2011-10-30T09:49:51Z 152.9 2011-10-30T09:49:53Z 153.3 2011-10-30T09:49:55Z 152.6 2011-10-30T09:49:57Z 152.4 2011-10-30T09:49:59Z 152.1 2011-10-30T09:50:01Z 151.8 2011-10-30T09:50:02Z 151.3 2011-10-30T09:50:03Z 150.8 2011-10-30T09:50:05Z 150.6 2011-10-30T09:50:06Z 150.1 2011-10-30T09:50:08Z 150.6 2011-10-30T09:50:10Z 150.9 2011-10-30T09:50:11Z 151.1 2011-10-30T09:50:13Z 151 2011-10-30T09:50:14Z 150.7 2011-10-30T09:50:15Z 150.2 2011-10-30T09:50:16Z 149.3 2011-10-30T09:50:17Z 148.1 2011-10-30T09:50:18Z 147.7 2011-10-30T09:50:19Z 147.4 2011-10-30T09:50:20Z 146.9 2011-10-30T09:50:21Z 146.6 2011-10-30T09:50:22Z 145.9 2011-10-30T09:50:23Z 145.4 2011-10-30T09:50:24Z 145 2011-10-30T09:50:25Z 144.3 2011-10-30T09:50:26Z 144.3 2011-10-30T09:50:27Z 144.2 2011-10-30T09:50:29Z 143.9 2011-10-30T09:50:30Z 143.4 2011-10-30T09:50:32Z 143.5 2011-10-30T09:50:33Z 144.9 2011-10-30T09:50:34Z 146.5 2011-10-30T09:50:35Z 146.5 2011-10-30T09:50:36Z 146.8 2011-10-30T09:50:37Z 147.2 2011-10-30T09:50:38Z 147.2 2011-10-30T09:50:39Z 147.2 2011-10-30T09:50:40Z 147.2 2011-10-30T09:50:41Z 147.5 2011-10-30T09:50:42Z 146.8 2011-10-30T09:50:43Z 147.5 2011-10-30T09:50:45Z 147.4 2011-10-30T09:50:46Z 147.1 2011-10-30T09:50:47Z 146.2 2011-10-30T09:50:48Z 146.4 2011-10-30T09:50:50Z 146.4 2011-10-30T09:50:51Z 145.9 2011-10-30T09:50:52Z 145.4 2011-10-30T09:50:53Z 145.4 2011-10-30T09:50:54Z 145 2011-10-30T09:50:55Z 145 2011-10-30T09:50:56Z 145.3 2011-10-30T09:50:57Z 145.5 2011-10-30T09:50:58Z 145.7 2011-10-30T09:50:59Z 145.8 2011-10-30T09:51:00Z 145.9 2011-10-30T09:51:01Z 147.2 2011-10-30T09:51:02Z 148.5 2011-10-30T09:51:03Z 148.6 2011-10-30T09:51:04Z 148.7 2011-10-30T09:51:05Z 147.9 2011-10-30T09:51:06Z 147.6 2011-10-30T09:51:07Z 148.3 2011-10-30T09:51:08Z 149.2 2011-10-30T09:51:09Z 150.2 2011-10-30T09:51:10Z 150.5 2011-10-30T09:51:11Z 150.3 2011-10-30T09:51:12Z 150.3 2011-10-30T09:51:13Z 149.6 2011-10-30T09:51:14Z 149.9 2011-10-30T09:51:15Z 149.8 2011-10-30T09:51:16Z 149.9 2011-10-30T09:51:18Z 149.3 2011-10-30T09:51:20Z 148.6 2011-10-30T09:51:21Z 147.9 2011-10-30T09:51:22Z 148.6 2011-10-30T09:51:23Z 149.1 2011-10-30T09:51:24Z 148.5 2011-10-30T09:51:25Z 149.5 2011-10-30T09:51:26Z 148.9 2011-10-30T09:51:27Z 148.9 2011-10-30T09:51:29Z 148.7 2011-10-30T09:51:30Z 148.9 2011-10-30T09:51:32Z 149.1 2011-10-30T09:51:33Z 148.4 2011-10-30T09:51:34Z 148.6 2011-10-30T09:51:35Z 148.5 2011-10-30T09:51:36Z 148.1 2011-10-30T09:51:37Z 148.5 2011-10-30T09:51:38Z 148.1 2011-10-30T09:51:39Z 147.9 2011-10-30T09:51:40Z 148.8 2011-10-30T09:51:41Z 149.4 2011-10-30T09:51:42Z 148.7 2011-10-30T09:51:43Z 149 2011-10-30T09:51:44Z 148.5 2011-10-30T09:51:45Z 147.8 2011-10-30T09:51:46Z 146.3 2011-10-30T09:51:47Z 146.7 2011-10-30T09:51:48Z 147.2 2011-10-30T09:51:49Z 147.5 2011-10-30T09:51:50Z 148 2011-10-30T09:51:51Z 148 2011-10-30T09:51:52Z 147 2011-10-30T09:51:53Z 148.4 2011-10-30T09:51:54Z 148.1 2011-10-30T09:51:55Z 147.2 2011-10-30T09:51:56Z 146.8 2011-10-30T09:51:57Z 146.8 2011-10-30T09:51:58Z 145.9 2011-10-30T09:51:59Z 145.2 2011-10-30T09:52:00Z 145.3 2011-10-30T09:52:01Z 145.4 2011-10-30T09:52:02Z 145.1 2011-10-30T09:52:04Z 144.5 2011-10-30T09:52:05Z 144.5 2011-10-30T09:52:06Z 144.1 2011-10-30T09:52:07Z 144.3 2011-10-30T09:52:08Z 144.9 2011-10-30T09:52:09Z 146.4 2011-10-30T09:52:10Z 146 2011-10-30T09:52:11Z 145.9 2011-10-30T09:52:12Z 145.9 2011-10-30T09:52:13Z 146.4 2011-10-30T09:52:14Z 146.5 2011-10-30T09:52:15Z 145.8 2011-10-30T09:52:16Z 145.1 2011-10-30T09:52:17Z 144.7 2011-10-30T09:52:18Z 144.2 2011-10-30T09:52:19Z 143.7 2011-10-30T09:52:21Z 143.8 2011-10-30T09:52:22Z 143.3 2011-10-30T09:52:23Z 142.9 2011-10-30T09:52:24Z 142.8 2011-10-30T09:52:25Z 143.3 2011-10-30T09:52:26Z 142.5 2011-10-30T09:52:27Z 142.9 2011-10-30T09:52:29Z 142.7 2011-10-30T09:52:30Z 142.3 2011-10-30T09:52:31Z 142.5 2011-10-30T09:52:32Z 142.2 2011-10-30T09:52:34Z 141.6 2011-10-30T09:52:37Z 140.4 2011-10-30T09:52:39Z 140.5 2011-10-30T09:52:41Z 139.3 2011-10-30T09:52:42Z 140.2 2011-10-30T09:52:44Z 139.7 2011-10-30T09:52:45Z 137.9 2011-10-30T09:52:47Z 137.8 2011-10-30T09:52:49Z 138.6 2011-10-30T09:52:50Z 138.4 2011-10-30T09:52:52Z 138.1 2011-10-30T09:52:54Z 138.9 2011-10-30T09:52:55Z 139.7 2011-10-30T09:52:56Z 138.8 2011-10-30T09:52:57Z 138.4 2011-10-30T09:52:58Z 137.6 2011-10-30T09:52:59Z 137.7 2011-10-30T09:53:00Z 137.9 2011-10-30T09:53:01Z 137.6 2011-10-30T09:53:02Z 137.8 2011-10-30T09:53:03Z 138.4 2011-10-30T09:53:04Z 139 2011-10-30T09:53:05Z 138.3 2011-10-30T09:53:06Z 138.2 2011-10-30T09:53:07Z 136.5 2011-10-30T09:53:08Z 135.2 2011-10-30T09:53:09Z 135.6 2011-10-30T09:53:10Z 135.7 2011-10-30T09:53:11Z 135.6 2011-10-30T09:53:12Z 134.3 2011-10-30T09:53:13Z 133.4 2011-10-30T09:53:14Z 133.2 2011-10-30T09:53:15Z 133.6 2011-10-30T09:53:17Z 134.8 2011-10-30T09:53:31Z 133.3 2011-10-30T09:53:34Z 130.2 2011-10-30T09:53:40Z 130.3 2011-10-30T09:53:42Z 128.4 2011-10-30T09:53:45Z 127.1 2011-10-30T09:53:47Z 125.6 2011-10-30T09:53:50Z 125.3 2011-10-30T09:53:52Z 123.6 2011-10-30T09:53:53Z 123.3 2011-10-30T09:53:54Z 122.9 2011-10-30T09:53:55Z 122.5 2011-10-30T09:53:56Z 121.8 2011-10-30T09:53:57Z 118.7 2011-10-30T09:54:00Z 114.8 2011-10-30T09:54:01Z 112.4 2011-10-30T09:54:02Z 111.2 2011-10-30T09:54:03Z 111.4 2011-10-30T09:54:04Z 109.6 2011-10-30T09:54:06Z 108.2 2011-10-30T09:54:08Z 105.8 2011-10-30T09:54:10Z 105.6 2011-10-30T09:54:24Z 99.7 2011-10-30T09:54:45Z 98.8 2011-10-30T09:54:51Z 94 2011-10-30T09:55:56Z 94 2011-10-30T09:56:00Z 93.4 2011-10-30T09:56:02Z 92.7 2011-10-30T09:56:16Z 93 2011-10-30T09:56:45Z 90.7 2011-10-30T09:56:46Z 89.8 2011-10-30T09:56:48Z 92.3 2011-10-30T09:56:50Z 92.3 2011-10-30T09:56:52Z 94 2011-10-30T09:56:55Z 105.4 2011-10-30T09:56:59Z 110.4 2011-10-30T09:57:03Z 110.8 2011-10-30T09:57:04Z 111.2 2011-10-30T09:57:06Z 114.1 2011-10-30T09:57:10Z 118.8 2011-10-30T09:57:14Z 120.2 2011-10-30T09:57:17Z 121.4 2011-10-30T09:57:19Z 121.2 2011-10-30T09:57:21Z 121.1 2011-10-30T09:57:22Z 124.7 2011-10-30T09:57:24Z 127.4 2011-10-30T09:57:25Z 127.2 2011-10-30T09:57:27Z 126.3 2011-10-30T09:57:29Z 126.9 2011-10-30T09:57:31Z 125.4 2011-10-30T09:57:34Z 128.3 2011-10-30T09:57:38Z 128.4 2011-10-30T09:57:41Z 128.8 2011-10-30T09:57:45Z 130.3 2011-10-30T09:57:46Z 131.4 2011-10-30T09:57:48Z 132.9 2011-10-30T09:57:51Z 132.4 2011-10-30T09:57:53Z 133 2011-10-30T09:57:55Z 133.9 2011-10-30T09:57:57Z 132.9 2011-10-30T09:58:00Z 134.3 2011-10-30T09:58:02Z 136.3 2011-10-30T09:58:04Z 137 2011-10-30T09:58:06Z 137.8 2011-10-30T09:58:08Z 137.1 2011-10-30T09:58:11Z 137.1 2011-10-30T09:58:13Z 137.5 2011-10-30T09:58:14Z 137.9 2011-10-30T09:58:16Z 138.4 2011-10-30T09:58:18Z 139.2 2011-10-30T09:58:19Z 142.3 2011-10-30T09:58:21Z 143.5 2011-10-30T09:58:23Z 147.5 2011-10-30T09:58:27Z 148.5 2011-10-30T09:58:29Z 150.3 2011-10-30T09:58:33Z 147.4 2011-10-30T09:58:37Z 151.3 2011-10-30T09:59:00Z 150.2 2011-10-30T09:59:02Z 146.6 2011-10-30T09:59:06Z 152.7 2011-10-30T09:59:09Z 156.8 2011-10-30T09:59:12Z 155.5 2011-10-30T09:59:15Z 153.1 2011-10-30T09:59:18Z 152.8 2011-10-30T09:59:20Z 151.3 2011-10-30T09:59:22Z 157 2011-10-30T09:59:23Z 159.5 2011-10-30T09:59:25Z 160.4 2011-10-30T09:59:27Z 159.4 2011-10-30T09:59:28Z 157.5 2011-10-30T09:59:30Z 157.2 2011-10-30T09:59:31Z 156.5 2011-10-30T09:59:32Z 154.7 2011-10-30T09:59:34Z 154.7 2011-10-30T09:59:36Z 153.1 2011-10-30T09:59:38Z 154.9 2011-10-30T09:59:40Z 154.6 2011-10-30T09:59:42Z 155 2011-10-30T09:59:44Z 154.9 2011-10-30T09:59:46Z 153.3 2011-10-30T09:59:48Z 152.6 2011-10-30T09:59:49Z 151.1 2011-10-30T09:59:51Z 152.3 2011-10-30T09:59:54Z 149.9 2011-10-30T09:59:56Z 148.6 2011-10-30T09:59:58Z 150.6 2011-10-30T10:00:02Z 149.7 2011-10-30T10:00:04Z 149.5 2011-10-30T10:00:06Z 148.6 2011-10-30T10:00:08Z 147.6 2011-10-30T10:00:10Z 147.9 2011-10-30T10:00:11Z 149.9 2011-10-30T10:00:13Z 151.3 2011-10-30T10:00:15Z 152.4 2011-10-30T10:00:18Z 149.9 2011-10-30T10:00:19Z 149.5 2011-10-30T10:00:21Z 152.8 2011-10-30T10:00:23Z 153.9 2011-10-30T10:00:26Z 152 2011-10-30T10:00:27Z 150.1 2011-10-30T10:00:28Z 149.6 2011-10-30T10:00:30Z 150.8 2011-10-30T10:00:32Z 149.7 2011-10-30T10:00:33Z 147.2 2011-10-30T10:00:34Z 146 2011-10-30T10:00:36Z 145.5 2011-10-30T10:00:39Z 146.4 2011-10-30T10:00:41Z 147.5 2011-10-30T10:00:43Z 149 2011-10-30T10:00:45Z 149.3 2011-10-30T10:00:47Z 150.7 2011-10-30T10:00:49Z 151.1 2011-10-30T10:00:51Z 149.1 2011-10-30T10:00:53Z 145.2 2011-10-30T10:00:55Z 144.4 2011-10-30T10:00:56Z 144.5 2011-10-30T10:00:57Z 144 2011-10-30T10:00:58Z 143.3 2011-10-30T10:00:59Z 144.1 2011-10-30T10:01:01Z 142.8 2011-10-30T10:01:02Z 141.6 2011-10-30T10:01:03Z 142 2011-10-30T10:01:05Z 143.3 2011-10-30T10:01:07Z 143.6 2011-10-30T10:01:08Z 143.9 2011-10-30T10:01:09Z 143.5 2011-10-30T10:01:10Z 142.7 2011-10-30T10:01:11Z 141.5 2011-10-30T10:01:13Z 143.2 2011-10-30T10:01:14Z 142.5 2011-10-30T10:01:16Z 143.4 2011-10-30T10:01:17Z 144.3 2011-10-30T10:01:18Z 145 2011-10-30T10:01:19Z 144.5 2011-10-30T10:01:20Z 144.2 2011-10-30T10:01:21Z 143.4 2011-10-30T10:01:22Z 143.5 2011-10-30T10:01:23Z 143.4 2011-10-30T10:01:24Z 143.8 2011-10-30T10:01:25Z 145.1 2011-10-30T10:01:26Z 145.5 2011-10-30T10:01:27Z 145.4 2011-10-30T10:01:28Z 145.6 2011-10-30T10:01:29Z 147.8 2011-10-30T10:01:31Z 147.3 2011-10-30T10:01:32Z 146.7 2011-10-30T10:01:33Z 146.5 2011-10-30T10:01:34Z 146.5 2011-10-30T10:01:35Z 145.7 2011-10-30T10:01:36Z 145.6 2011-10-30T10:01:37Z 145.5 2011-10-30T10:01:38Z 144.9 2011-10-30T10:01:39Z 145.8 2011-10-30T10:01:40Z 145.8 2011-10-30T10:01:41Z 145.7 2011-10-30T10:01:42Z 145.6 2011-10-30T10:01:43Z 145.7 2011-10-30T10:01:44Z 145.5 2011-10-30T10:01:45Z 145.9 2011-10-30T10:01:46Z 146.2 2011-10-30T10:01:47Z 146.5 2011-10-30T10:01:48Z 147.7 2011-10-30T10:01:50Z 148.1 2011-10-30T10:01:53Z 146.7 2011-10-30T10:02:05Z 146.4 2011-10-30T10:03:48Z 146.1 2011-10-30T10:03:51Z 145.9 2011-10-30T10:03:53Z 146.1 2011-10-30T10:03:55Z 146.2 2011-10-30T10:03:57Z 146.1 2011-10-30T10:03:59Z 146.8 2011-10-30T10:04:01Z 147.8 2011-10-30T10:04:04Z 148 2011-10-30T10:04:06Z 147.8 2011-10-30T10:04:08Z 148.3 2011-10-30T10:04:10Z 148.7 2011-10-30T10:04:12Z 148.7 2011-10-30T10:04:14Z 149.1 2011-10-30T10:04:16Z 149.3 2011-10-30T10:04:18Z 149.8 2011-10-30T10:04:20Z 150.3 2011-10-30T10:04:22Z 150.8 2011-10-30T10:04:24Z 151.1 2011-10-30T10:04:26Z 150.9 2011-10-30T10:04:28Z 150.7 2011-10-30T10:04:30Z 150.7 2011-10-30T10:04:32Z 150.7 2011-10-30T10:04:34Z 151.7 2011-10-30T10:04:36Z 151.2 2011-10-30T10:04:38Z 150.5 2011-10-30T10:04:40Z 150 2011-10-30T10:04:42Z 149.8 2011-10-30T10:04:43Z 148.7 2011-10-30T10:04:44Z 148.5 2011-10-30T10:04:45Z 148.2 2011-10-30T10:04:46Z 148.4 2011-10-30T10:04:47Z 148 2011-10-30T10:04:48Z 147.8 2011-10-30T10:04:49Z 147.6 2011-10-30T10:04:50Z 147.2 2011-10-30T10:04:51Z 146.8 2011-10-30T10:04:52Z 146.5 2011-10-30T10:04:53Z 145.9 2011-10-30T10:04:54Z 145.2 2011-10-30T10:04:55Z 144.7 2011-10-30T10:04:56Z 144.6 2011-10-30T10:04:57Z 144.1 2011-10-30T10:04:58Z 143.8 2011-10-30T10:05:00Z 144.8 2011-10-30T10:05:02Z 145 2011-10-30T10:05:04Z 145 2011-10-30T10:05:05Z 145.1 2011-10-30T10:05:06Z 145.5 2011-10-30T10:05:07Z 145.5 2011-10-30T10:05:08Z 145.5 2011-10-30T10:05:09Z 145.7 2011-10-30T10:05:10Z 145.8 2011-10-30T10:05:11Z 146.1 2011-10-30T10:05:12Z 146.2 2011-10-30T10:05:13Z 146.9 2011-10-30T10:05:15Z 148.1 2011-10-30T10:05:17Z 148.6 2011-10-30T10:05:19Z 149.1 2011-10-30T10:05:21Z 150.2 2011-10-30T10:05:23Z 149.7 2011-10-30T10:05:25Z 149.9 2011-10-30T10:05:27Z 148.3 2011-10-30T10:05:28Z 147.5 2011-10-30T10:05:29Z 147.7 2011-10-30T10:05:31Z 147.5 2011-10-30T10:05:33Z 147.4 2011-10-30T10:05:35Z 147.1 2011-10-30T10:05:38Z 145.5 2011-10-30T10:05:40Z 144.6 2011-10-30T10:05:42Z 143.1 2011-10-30T10:05:43Z 143.3 2011-10-30T10:05:45Z 142.7 2011-10-30T10:05:47Z 142.9 2011-10-30T10:05:49Z 136.2 2011-10-30T10:05:52Z 131.8 2011-10-30T10:05:56Z 132.5 2011-10-30T10:06:08Z 134.3 2011-10-30T10:06:18Z 134.1 2011-10-30T10:06:27Z 132.7 2011-10-30T10:07:06Z 134.2 2011-10-30T10:07:07Z 135 2011-10-30T10:07:09Z 134.4 2011-10-30T10:07:11Z 133.5 2011-10-30T10:07:13Z 133.6 2011-10-30T10:07:15Z 133.6 2011-10-30T10:07:17Z 132.7 2011-10-30T10:07:19Z 136.5 2011-10-30T10:07:21Z 138.3 2011-10-30T10:07:23Z 140.1 2011-10-30T10:07:25Z 140 2011-10-30T10:07:27Z 137.6 2011-10-30T10:07:29Z 135.2 2011-10-30T10:07:31Z 133.8 2011-10-30T10:07:33Z 134.6 2011-10-30T10:07:35Z 133 2011-10-30T10:07:37Z 130.6 2011-10-30T10:07:39Z 129.4 2011-10-30T10:07:41Z 128.2 2011-10-30T10:07:43Z 126.4 2011-10-30T10:07:45Z 125.1 2011-10-30T10:07:47Z 126.3 2011-10-30T10:07:49Z 124.1 2011-10-30T10:07:52Z 122.9 2011-10-30T10:07:54Z 122.1 2011-10-30T10:07:55Z 117.5 2011-10-30T10:07:56Z 115.9 2011-10-30T10:07:58Z 115 2011-10-30T10:08:00Z 114.9 2011-10-30T10:08:02Z 110.9 2011-10-30T10:08:04Z 109.7 2011-10-30T10:08:14Z 108.3 2011-10-30T10:08:40Z 107.9 2011-10-30T10:08:44Z 107.3 2011-10-30T10:08:45Z 106.6 2011-10-30T10:08:46Z 107.2 2011-10-30T10:08:47Z 106.4 2011-10-30T10:08:49Z 104.8 2011-10-30T10:08:50Z 104.3 2011-10-30T10:08:51Z 103.5 2011-10-30T10:08:52Z 102.7 2011-10-30T10:08:53Z 102.4 2011-10-30T10:08:54Z 101.7 2011-10-30T10:08:55Z 99.6 2011-10-30T10:08:56Z 98.8 2011-10-30T10:08:57Z 97.3 2011-10-30T10:08:58Z 96.4 2011-10-30T10:08:59Z 95.2 2011-10-30T10:09:00Z 93.6 2011-10-30T10:09:01Z 92.6 2011-10-30T10:09:02Z 92.6 2011-10-30T10:09:03Z 92.4 2011-10-30T10:09:04Z 90.1 2011-10-30T10:09:05Z 88.6 2011-10-30T10:09:06Z 86.2 2011-10-30T10:09:08Z 85 2011-10-30T10:09:10Z 84 2011-10-30T10:09:12Z 81.7 2011-10-30T10:09:13Z 80.8 2011-10-30T10:09:14Z 78.7 2011-10-30T10:09:15Z 76.1 2011-10-30T10:09:16Z 75.8 2011-10-30T10:09:17Z 75.7 2011-10-30T10:09:18Z 76.5 2011-10-30T10:09:19Z 76.5 2011-10-30T10:09:21Z 75.3 2011-10-30T10:09:23Z 74.3 2011-10-30T10:09:26Z 74 2011-10-30T10:09:32Z 75.3 2011-10-30T10:09:40Z 76.2 2011-10-30T10:09:43Z 75.7 2011-10-30T10:09:45Z 74.7 2011-10-30T10:09:47Z 74.1 2011-10-30T10:09:49Z 73.6 2011-10-30T10:09:50Z 74.7 2011-10-30T10:09:52Z 76.1 2011-10-30T10:09:53Z 77.7 2011-10-30T10:09:55Z 77.7 2011-10-30T10:09:56Z 78 2011-10-30T10:09:58Z 78.3 2011-10-30T10:09:59Z 79.1 2011-10-30T10:10:01Z 78.8 2011-10-30T10:10:03Z 79.8 2011-10-30T10:10:05Z 80.3 2011-10-30T10:10:07Z 80.6 2011-10-30T10:10:09Z 81.5 2011-10-30T10:10:11Z 81.5 2011-10-30T10:10:13Z 80.8 2011-10-30T10:10:15Z 83.2 2011-10-30T10:10:18Z 84.4 2011-10-30T10:10:20Z 85.1 2011-10-30T10:10:22Z 85.5 2011-10-30T10:10:24Z 86.6 2011-10-30T10:10:27Z 86.6 2011-10-30T10:10:30Z 91.9 2011-10-30T10:10:35Z 91.4 2011-10-30T10:10:38Z 93.2 2011-10-30T10:10:40Z 94 2011-10-30T10:10:42Z 98.8 2011-10-30T10:10:45Z 104.9 2011-10-30T10:10:47Z 108.6 2011-10-30T10:10:50Z 111 2011-10-30T10:10:53Z 110.5 2011-10-30T10:10:55Z 110.7 2011-10-30T10:10:58Z 110.3 2011-10-30T10:11:00Z 106.4 2011-10-30T10:11:01Z 105.2 2011-10-30T10:11:02Z 103.9 2011-10-30T10:11:04Z 108.5 2011-10-30T10:11:08Z 107.4 2011-10-30T10:11:10Z 107.2 2011-10-30T10:11:12Z 106.7 2011-10-30T10:11:13Z 106.2 2011-10-30T10:11:13Z 104.1 2011-10-30T10:11:15Z 104.7 2011-10-30T10:11:16Z 104.6 2011-10-30T10:11:17Z 104 2011-10-30T10:11:19Z 105.9 2011-10-30T10:11:20Z 107.4 2011-10-30T10:11:21Z 109.3 2011-10-30T10:11:22Z 105.3 2011-10-30T10:11:23Z 103.7 2011-10-30T10:11:24Z 101.2 2011-10-30T10:11:26Z 100 2011-10-30T10:11:28Z 98.8 2011-10-30T10:11:30Z 97.4 2011-10-30T10:11:32Z 95.3 2011-10-30T10:11:33Z 97.3 2011-10-30T10:11:35Z 95.9 2011-10-30T10:11:36Z 96.6 2011-10-30T10:11:37Z 96 2011-10-30T10:11:40Z 96.4 2011-10-30T10:11:42Z 101 2011-10-30T10:11:44Z 102.2 2011-10-30T10:11:46Z 101.7 2011-10-30T10:11:48Z 101.6 2011-10-30T10:11:50Z 104.7 2011-10-30T10:11:52Z 106.9 2011-10-30T10:11:54Z 105.1 2011-10-30T10:11:56Z 105.5 2011-10-30T10:11:58Z 108.2 2011-10-30T10:12:00Z 107.3 2011-10-30T10:12:02Z 107.2 2011-10-30T10:12:04Z 107.4 2011-10-30T10:12:06Z 106.5 2011-10-30T10:12:07Z 104.4 2011-10-30T10:12:09Z 104.7 2011-10-30T10:12:10Z 103.1 2011-10-30T10:12:12Z 101.7 2011-10-30T10:12:14Z 101.8 2011-10-30T10:12:16Z 102.3 2011-10-30T10:12:17Z 105.3 2011-10-30T10:12:22Z 105.2 2011-10-30T10:12:24Z 103.5 2011-10-30T10:12:26Z 102.5 2011-10-30T10:12:28Z 102.1 2011-10-30T10:12:29Z 100.6 2011-10-30T10:12:31Z 100.2 2011-10-30T10:12:33Z 100.7 2011-10-30T10:12:35Z 100.2 2011-10-30T10:12:36Z 100.9 2011-10-30T10:12:38Z 102 2011-10-30T10:12:40Z 102.8 2011-10-30T10:12:42Z 103.2 2011-10-30T10:12:43Z 108.2 2011-10-30T10:12:46Z 109.4 2011-10-30T10:12:48Z 109.7 2011-10-30T10:12:50Z 108.9 2011-10-30T10:12:52Z 108.7 2011-10-30T10:12:54Z 108 2011-10-30T10:12:55Z 109.2 2011-10-30T10:12:57Z 109.3 2011-10-30T10:12:58Z 109.6 2011-10-30T10:12:59Z 109.7 2011-10-30T10:13:01Z 112.4 2011-10-30T10:13:02Z 117.5 2011-10-30T10:13:04Z 114.8 2011-10-30T10:13:06Z 113 2011-10-30T10:13:08Z 112.2 2011-10-30T10:13:10Z 111.6 2011-10-30T10:13:12Z 112.6 2011-10-30T10:13:13Z 112.9 2011-10-30T10:13:14Z 112.5 2011-10-30T10:13:15Z 111.1 2011-10-30T10:13:16Z 110.4 2011-10-30T10:13:18Z 109.4 2011-10-30T10:13:20Z 108.5 2011-10-30T10:13:22Z 107.8 2011-10-30T10:13:23Z 105.7 2011-10-30T10:13:26Z 104.7 2011-10-30T10:13:27Z 103.8 2011-10-30T10:13:28Z 102.3 2011-10-30T10:13:30Z 102.2 2011-10-30T10:13:32Z 100.4 2011-10-30T10:13:34Z 98.3 2011-10-30T10:13:38Z 99 2011-10-30T10:13:43Z 99.4 2011-10-30T10:13:46Z 98.1 2011-10-30T10:13:48Z 98.5 2011-10-30T10:13:49Z 96.2 2011-10-30T10:13:50Z 95.9 2011-10-30T10:13:52Z 96.7 2011-10-30T10:13:53Z 96.2 2011-10-30T10:13:55Z 96.1 2011-10-30T10:13:56Z 96.5 2011-10-30T10:13:58Z 97.6 2011-10-30T10:14:01Z 96.9 2011-10-30T10:14:03Z 96.2 2011-10-30T10:14:05Z 97.5 2011-10-30T10:14:40Z 98 2011-10-30T10:14:42Z 98.2 2011-10-30T10:14:44Z 97.7 2011-10-30T10:14:46Z 97.4 2011-10-30T10:14:48Z 97.9 2011-10-30T10:14:51Z 98.4 2011-10-30T10:14:53Z 98.7 2011-10-30T10:14:55Z 98.8 2011-10-30T10:14:57Z 98.2 2011-10-30T10:14:59Z 97.7 2011-10-30T10:15:01Z 97.7 2011-10-30T10:15:03Z 99.4 2011-10-30T10:15:05Z 100 2011-10-30T10:15:07Z 99.8 2011-10-30T10:15:09Z 99.6 2011-10-30T10:15:12Z 92.9 2011-10-30T10:15:13Z 101.8 2011-10-30T10:15:18Z 102.6 2011-10-30T10:15:20Z 102.8 2011-10-30T10:15:22Z 104.6 2011-10-30T10:15:25Z 106.1 2011-10-30T10:15:28Z 105.6 2011-10-30T10:15:31Z 104.6 2011-10-30T10:15:33Z 103.3 2011-10-30T10:15:35Z 102.5 2011-10-30T10:15:37Z 101 2011-10-30T10:15:39Z 101 2011-10-30T10:15:40Z 100.7 2011-10-30T10:15:41Z 100 2011-10-30T10:15:42Z 104.9 2011-10-30T10:15:43Z 109.2 2011-10-30T10:15:45Z 109.4 2011-10-30T10:15:47Z 109.3 2011-10-30T10:15:48Z 109 2011-10-30T10:15:49Z 108.2 2011-10-30T10:15:50Z 107.4 2011-10-30T10:15:51Z 107.4 2011-10-30T10:15:53Z 107.7 2011-10-30T10:15:55Z 107 2011-10-30T10:15:56Z 99 2011-10-30T10:15:58Z 96.9 2011-10-30T10:16:01Z 97.8 2011-10-30T10:16:03Z 97.8 2011-10-30T10:16:05Z 97.5 2011-10-30T10:16:07Z 97.1 2011-10-30T10:16:09Z 97.1 2011-10-30T10:16:11Z 95.5 2011-10-30T10:16:13Z 94.8 2011-10-30T10:16:16Z 94.4 2011-10-30T10:16:18Z 94.9 2011-10-30T10:16:19Z 93 2011-10-30T10:16:21Z 94.8 2011-10-30T10:16:23Z 96.9 2011-10-30T10:16:26Z 98.2 2011-10-30T10:16:28Z 99.7 2011-10-30T10:16:29Z 103.7 2011-10-30T10:16:31Z 108.2 2011-10-30T10:16:33Z 107.1 2011-10-30T10:16:36Z 106.7 2011-10-30T10:16:38Z 106.8 2011-10-30T10:16:39Z 106 2011-10-30T10:16:41Z 104.2 2011-10-30T10:16:45Z 103.7 2011-10-30T10:16:46Z 103.8 2011-10-30T10:16:47Z 99.3 2011-10-30T10:16:48Z 97.1 2011-10-30T10:16:50Z 98.1 2011-10-30T10:16:53Z 97.8 2011-10-30T10:16:55Z 98.8 2011-10-30T10:16:57Z 98.9 2011-10-30T10:16:59Z 102 2011-10-30T10:17:01Z 101.6 2011-10-30T10:17:04Z 106.6 2011-10-30T10:17:06Z 106.9 2011-10-30T10:17:08Z 112 2011-10-30T10:17:12Z 113.1 2011-10-30T10:17:14Z 118 2011-10-30T10:17:17Z 116.9 2011-10-30T10:17:21Z 112.8 2011-10-30T10:17:24Z 111.2 2011-10-30T10:17:28Z 110 2011-10-30T10:17:32Z 114.8 2011-10-30T10:17:34Z 115.9 2011-10-30T10:17:36Z 116.3 2011-10-30T10:17:38Z 115.7 2011-10-30T10:17:40Z 109.6 2011-10-30T10:17:41Z 106.3 2011-10-30T10:17:43Z 104.9 2011-10-30T10:17:46Z 105.3 2011-10-30T10:17:48Z 105.5 2011-10-30T10:18:03Z 111.9 2011-10-30T10:19:33Z 118.3 2011-10-30T10:19:52Z 118.8 2011-10-30T10:19:56Z 117.5 2011-10-30T10:19:58Z 117.9 2011-10-30T10:20:00Z 116.4 2011-10-30T10:20:01Z 121.1 2011-10-30T10:20:03Z 124.8 2011-10-30T10:20:05Z 125.4 2011-10-30T10:20:07Z 127.3 2011-10-30T10:20:09Z 144.4 2011-10-30T10:20:15Z 144 2011-10-30T10:20:17Z 142.3 2011-10-30T10:20:19Z 141.4 2011-10-30T10:20:20Z 140.5 2011-10-30T10:20:22Z 139.8 2011-10-30T10:20:23Z 141.3 2011-10-30T10:20:25Z 140.6 2011-10-30T10:20:27Z 140.8 2011-10-30T10:20:29Z 141.5 2011-10-30T10:20:30Z 141.5 2011-10-30T10:20:31Z 141.2 2011-10-30T10:20:32Z 139 2011-10-30T10:20:33Z 138.4 2011-10-30T10:20:34Z 136.6 2011-10-30T10:20:35Z 140.3 2011-10-30T10:20:37Z 138.7 2011-10-30T10:20:39Z 137.9 2011-10-30T10:20:42Z 152.7 2011-10-30T10:20:45Z 155.4 2011-10-30T10:20:48Z 152.2 2011-10-30T10:20:50Z 150.6 2011-10-30T10:20:52Z 151.1 2011-10-30T10:20:54Z 147 2011-10-30T10:20:55Z 145.8 2011-10-30T10:20:57Z 149.9 2011-10-30T10:21:00Z 159.6 2011-10-30T10:21:03Z 158.7 2011-10-30T10:21:05Z 156.6 2011-10-30T10:21:07Z 157.7 2011-10-30T10:21:09Z 157.6 2011-10-30T10:21:12Z 160 2011-10-30T10:21:15Z 161.2 2011-10-30T10:21:17Z 161.6 2011-10-30T10:21:20Z 161.7 2011-10-30T10:21:22Z 162.1 2011-10-30T10:21:24Z 166.2 2011-10-30T10:21:26Z 166 2011-10-30T10:21:27Z 167.8 2011-10-30T10:21:29Z 167.8 2011-10-30T10:21:30Z 163.4 2011-10-30T10:21:31Z 171.3 2011-10-30T10:21:33Z 171.6 2011-10-30T10:21:35Z 172.8 2011-10-30T10:21:37Z 186 2011-10-30T10:21:41Z 183.8 2011-10-30T10:21:42Z 182.7 2011-10-30T10:21:44Z 178.8 2011-10-30T10:21:45Z 176.4 2011-10-30T10:21:47Z 173.6 2011-10-30T10:21:49Z 172.4 2011-10-30T10:21:52Z 173.8 2011-10-30T10:21:54Z 171 2011-10-30T10:21:55Z 165 2011-10-30T10:21:56Z 161.5 2011-10-30T10:21:57Z 158.2 2011-10-30T10:21:59Z 158.1 2011-10-30T10:22:00Z 154.4 2011-10-30T10:22:05Z 158.3 2011-10-30T10:22:07Z 158.2 2011-10-30T10:22:09Z 160.5 2011-10-30T10:22:11Z 161.5 2011-10-30T10:22:14Z 163.1 2011-10-30T10:22:19Z 166 2011-10-30T10:22:25Z 161.8 2011-10-30T10:22:27Z 163.8 2011-10-30T10:23:58Z 159.1 2011-10-30T10:24:29Z 157.8 2011-10-30T10:24:33Z 159.1 2011-10-30T10:24:37Z 161.2 2011-10-30T10:24:39Z 163.6 2011-10-30T10:24:40Z 163.9 2011-10-30T10:24:42Z 163.8 2011-10-30T10:24:43Z 163.3 2011-10-30T10:24:45Z 163.3 2011-10-30T10:24:46Z 162.4 2011-10-30T10:24:48Z 163.5 2011-10-30T10:24:50Z 165.7 2011-10-30T10:24:52Z 165.1 2011-10-30T10:24:54Z 165.2 2011-10-30T10:24:56Z 163.7 2011-10-30T10:24:58Z 163 2011-10-30T10:24:59Z 161.8 2011-10-30T10:25:01Z 161.4 2011-10-30T10:25:02Z 162 2011-10-30T10:25:04Z 162 2011-10-30T10:25:05Z 161.9 2011-10-30T10:25:07Z 163.2 2011-10-30T10:25:08Z 164.9 2011-10-30T10:25:09Z 166.4 2011-10-30T10:25:11Z 167.4 2011-10-30T10:25:13Z 168.6 2011-10-30T10:25:15Z 167.9 2011-10-30T10:25:17Z 166.5 2011-10-30T10:25:19Z 165.8 2011-10-30T10:25:20Z 164.4 2011-10-30T10:25:21Z 162.6 2011-10-30T10:25:23Z 161.8 2011-10-30T10:25:24Z 161.7 2011-10-30T10:25:26Z 162.3 2011-10-30T10:25:28Z 161.9 2011-10-30T10:25:30Z 164.4 2011-10-30T10:25:32Z 164.5 2011-10-30T10:25:34Z 165.6 2011-10-30T10:25:36Z 164.5 2011-10-30T10:25:38Z 163.2 2011-10-30T10:25:40Z 162.4 2011-10-30T10:25:42Z 161.3 2011-10-30T10:25:44Z 161 2011-10-30T10:25:46Z 160.2 2011-10-30T10:25:48Z 159.5 2011-10-30T10:25:50Z 159.8 2011-10-30T10:25:51Z 159.5 2011-10-30T10:25:52Z 159.5 2011-10-30T10:25:53Z 158.8 2011-10-30T10:25:54Z 158.9 2011-10-30T10:25:55Z 158.7 2011-10-30T10:25:57Z 157.6 2011-10-30T10:25:59Z 156.9 2011-10-30T10:26:01Z 156.3 2011-10-30T10:26:03Z 148.9 2011-10-30T10:26:06Z 148.3 2011-10-30T10:26:08Z 148.8 2011-10-30T10:26:11Z 149 2011-10-30T10:26:13Z 150 2011-10-30T10:26:14Z 150.8 2011-10-30T10:26:15Z 152.2 2011-10-30T10:26:16Z 152 2011-10-30T10:26:17Z 153.8 2011-10-30T10:26:19Z 153.8 2011-10-30T10:26:20Z 154.8 2011-10-30T10:26:22Z 154.5 2011-10-30T10:26:23Z 157.1 2011-10-30T10:26:24Z 157.6 2011-10-30T10:26:25Z 157.2 2011-10-30T10:26:26Z 156.7 2011-10-30T10:26:28Z 159.4 2011-10-30T10:26:30Z 160 2011-10-30T10:26:31Z 161.7 2011-10-30T10:26:32Z 162.6 2011-10-30T10:26:33Z 162.8 2011-10-30T10:26:34Z 164.6 2011-10-30T10:26:36Z 164.2 2011-10-30T10:26:38Z 165 2011-10-30T10:26:39Z 164.4 2011-10-30T10:26:40Z 178.5 2011-10-30T10:26:42Z 179.2 2011-10-30T10:26:43Z 179.7 2011-10-30T10:26:44Z 179.7 2011-10-30T10:26:45Z 179.4 2011-10-30T10:26:46Z 178.4 2011-10-30T10:26:47Z 179.2 2011-10-30T10:26:48Z 178.6 2011-10-30T10:26:49Z 180.6 2011-10-30T10:26:51Z 180.6 2011-10-30T10:26:52Z 182.4 2011-10-30T10:26:53Z 177.6 2011-10-30T10:26:54Z 175.3 2011-10-30T10:26:55Z 173.9 2011-10-30T10:26:56Z 174.7 2011-10-30T10:26:57Z 174.5 2011-10-30T10:26:58Z 173.9 2011-10-30T10:26:59Z 172.7 2011-10-30T10:27:00Z 172.2 2011-10-30T10:27:01Z 171.5 2011-10-30T10:27:02Z 170.2 2011-10-30T10:27:03Z 170.9 2011-10-30T10:27:04Z 170.1 2011-10-30T10:27:05Z 170.7 2011-10-30T10:27:06Z 169.1 2011-10-30T10:27:08Z 170.2 2011-10-30T10:27:09Z 170 2011-10-30T10:27:10Z 169.9 2011-10-30T10:27:11Z 168.3 2011-10-30T10:27:12Z 166.5 2011-10-30T10:27:13Z 165.7 2011-10-30T10:27:15Z 165.5 2011-10-30T10:27:16Z 164.7 2011-10-30T10:27:18Z 164.1 2011-10-30T10:27:19Z 163.5 2011-10-30T10:27:20Z 163.2 2011-10-30T10:27:21Z 162.7 2011-10-30T10:27:22Z 163.1 2011-10-30T10:27:24Z 163.8 2011-10-30T10:27:25Z 164.3 2011-10-30T10:27:27Z 164.1 2011-10-30T10:27:28Z 163.1 2011-10-30T10:27:29Z 162.4 2011-10-30T10:27:30Z 161.1 2011-10-30T10:27:31Z 161.4 2011-10-30T10:27:32Z 163.1 2011-10-30T10:27:33Z 162.7 2011-10-30T10:27:34Z 163 2011-10-30T10:27:35Z 161 2011-10-30T10:27:36Z 166.4 2011-10-30T10:27:38Z 165.3 2011-10-30T10:27:40Z 163 2011-10-30T10:27:41Z 162.8 2011-10-30T10:27:42Z 161.7 2011-10-30T10:27:43Z 159.9 2011-10-30T10:27:44Z 159.2 2011-10-30T10:27:45Z 159.3 2011-10-30T10:27:46Z 158.5 2011-10-30T10:27:47Z 158.3 2011-10-30T10:27:48Z 158.6 2011-10-30T10:27:49Z 158.7 2011-10-30T10:27:50Z 159 2011-10-30T10:27:51Z 158.4 2011-10-30T10:27:52Z 156.9 2011-10-30T10:27:53Z 155.8 2011-10-30T10:27:54Z 156.3 2011-10-30T10:27:55Z 157.3 2011-10-30T10:27:56Z 157.1 2011-10-30T10:27:57Z 155.6 2011-10-30T10:27:58Z 155.5 2011-10-30T10:27:59Z 157 2011-10-30T10:28:00Z 158.5 2011-10-30T10:28:01Z 158.6 2011-10-30T10:28:02Z 157.8 2011-10-30T10:28:03Z 157.6 2011-10-30T10:28:04Z 157.7 2011-10-30T10:28:05Z 157.9 2011-10-30T10:28:06Z 157 2011-10-30T10:28:07Z 156.2 2011-10-30T10:28:08Z 156 2011-10-30T10:28:09Z 156.8 2011-10-30T10:28:11Z 156.8 2011-10-30T10:28:12Z 157.4 2011-10-30T10:28:13Z 156.9 2011-10-30T10:28:14Z 156.6 2011-10-30T10:28:15Z 156.6 2011-10-30T10:28:16Z 156.3 2011-10-30T10:28:17Z 155.8 2011-10-30T10:28:18Z 154.7 2011-10-30T10:28:19Z 154.4 2011-10-30T10:28:20Z 154.9 2011-10-30T10:28:21Z 155.3 2011-10-30T10:28:22Z 155.2 2011-10-30T10:28:23Z 155 2011-10-30T10:28:24Z 154.7 2011-10-30T10:28:25Z 154.3 2011-10-30T10:28:26Z 153.9 2011-10-30T10:28:27Z 155.2 2011-10-30T10:28:28Z 155.5 2011-10-30T10:28:29Z 155.1 2011-10-30T10:28:30Z 154.7 2011-10-30T10:28:31Z 153.5 2011-10-30T10:28:32Z 151.7 2011-10-30T10:28:33Z 151.3 2011-10-30T10:28:34Z 151 2011-10-30T10:28:35Z 150.6 2011-10-30T10:28:36Z 149.2 2011-10-30T10:28:37Z 149.3 2011-10-30T10:28:38Z 149.4 2011-10-30T10:28:39Z 148.2 2011-10-30T10:28:41Z 146.2 2011-10-30T10:28:43Z 146 2011-10-30T10:28:54Z 145.5 2011-10-30T10:29:31Z 144.6 2011-10-30T10:29:34Z 143.8 2011-10-30T10:29:36Z 142.2 2011-10-30T10:29:38Z 141.8 2011-10-30T10:29:39Z 142.9 2011-10-30T10:29:41Z 142.6 2011-10-30T10:29:43Z 145.9 2011-10-30T10:29:45Z 148 2011-10-30T10:29:47Z 150 2011-10-30T10:29:49Z 151.2 2011-10-30T10:29:50Z 150.9 2011-10-30T10:29:51Z 151 2011-10-30T10:29:52Z 151.3 2011-10-30T10:29:53Z 151.2 2011-10-30T10:29:54Z 151.8 2011-10-30T10:29:56Z 154.3 2011-10-30T10:29:58Z 155.9 2011-10-30T10:30:00Z 156.4 2011-10-30T10:30:02Z 156.7 2011-10-30T10:30:03Z 156.3 2011-10-30T10:30:04Z 157.1 2011-10-30T10:30:05Z 158.5 2011-10-30T10:30:06Z 157.8 2011-10-30T10:30:07Z 157.3 2011-10-30T10:30:08Z 157 2011-10-30T10:30:09Z 156.8 2011-10-30T10:30:10Z 156.6 2011-10-30T10:30:11Z 157.1 2011-10-30T10:30:12Z 156.8 2011-10-30T10:30:13Z 156.1 2011-10-30T10:30:14Z 156.1 2011-10-30T10:30:15Z 156.4 2011-10-30T10:30:17Z 156.7 2011-10-30T10:30:18Z 155.4 2011-10-30T10:30:20Z 154.8 2011-10-30T10:30:22Z 154.8 2011-10-30T10:30:23Z 154.2 2011-10-30T10:30:24Z 154.6 2011-10-30T10:30:25Z 154.1 2011-10-30T10:30:26Z 154 2011-10-30T10:30:27Z 153.7 2011-10-30T10:30:28Z 153.7 2011-10-30T10:30:30Z 153.1 2011-10-30T10:30:31Z 153 2011-10-30T10:30:33Z 153.3 2011-10-30T10:30:34Z 153.4 2011-10-30T10:30:35Z 153.4 2011-10-30T10:30:37Z 153.7 2011-10-30T10:30:39Z 153.8 2011-10-30T10:30:41Z 153.8 2011-10-30T10:30:43Z 154 2011-10-30T10:30:45Z 154.3 2011-10-30T10:30:46Z 154.7 2011-10-30T10:30:47Z 154.8 2011-10-30T10:30:49Z 154.2 2011-10-30T10:30:51Z 154.4 2011-10-30T10:30:52Z 154.5 2011-10-30T10:30:53Z 154.4 2011-10-30T10:30:54Z 154 2011-10-30T10:30:55Z 153.9 2011-10-30T10:30:56Z 153.9 2011-10-30T10:30:57Z 153.6 2011-10-30T10:30:59Z 154.3 2011-10-30T10:31:01Z 154.7 2011-10-30T10:31:02Z 154.3 2011-10-30T10:31:03Z 154.1 2011-10-30T10:31:04Z 154.4 2011-10-30T10:31:05Z 154.2 2011-10-30T10:31:06Z 154.1 2011-10-30T10:31:07Z 154.5 2011-10-30T10:31:08Z 153.9 2011-10-30T10:31:09Z 153.7 2011-10-30T10:31:10Z 153.4 2011-10-30T10:31:11Z 154.1 2011-10-30T10:31:12Z 154.6 2011-10-30T10:31:13Z 154.7 2011-10-30T10:31:14Z 154.4 2011-10-30T10:31:15Z 154.1 2011-10-30T10:31:16Z 154 2011-10-30T10:31:17Z 153.9 2011-10-30T10:31:18Z 153.9 2011-10-30T10:31:19Z 154 2011-10-30T10:31:20Z 153.7 2011-10-30T10:31:21Z 153.8 2011-10-30T10:31:22Z 154.2 2011-10-30T10:31:23Z 153.9 2011-10-30T10:31:24Z 153.6 2011-10-30T10:31:25Z 153.5 2011-10-30T10:31:26Z 153.6 2011-10-30T10:31:27Z 153.9 2011-10-30T10:31:28Z 153.6 2011-10-30T10:31:29Z 153.2 2011-10-30T10:31:30Z 152.8 2011-10-30T10:31:31Z 153.1 2011-10-30T10:31:32Z 153.3 2011-10-30T10:31:33Z 153.2 2011-10-30T10:31:34Z 153.3 2011-10-30T10:31:35Z 152.5 2011-10-30T10:31:36Z 152.4 2011-10-30T10:31:37Z 153.2 2011-10-30T10:31:39Z 153.2 2011-10-30T10:31:40Z 152.6 2011-10-30T10:31:41Z 152.8 2011-10-30T10:31:42Z 152.7 2011-10-30T10:31:43Z 152.4 2011-10-30T10:31:44Z 152.2 2011-10-30T10:31:45Z 152.3 2011-10-30T10:31:46Z 152.2 2011-10-30T10:31:47Z 151.8 2011-10-30T10:31:48Z 151.4 2011-10-30T10:31:49Z 151.3 2011-10-30T10:31:50Z 151.5 2011-10-30T10:31:51Z 151.8 2011-10-30T10:31:52Z 151.8 2011-10-30T10:31:53Z 151.9 2011-10-30T10:31:54Z 151.7 2011-10-30T10:31:55Z 151.6 2011-10-30T10:31:56Z 151.5 2011-10-30T10:31:58Z 151.2 2011-10-30T10:32:01Z 151.4 2011-10-30T10:32:20Z 152.6 2011-10-30T10:32:22Z 152.1 2011-10-30T10:32:24Z 151.4 2011-10-30T10:32:26Z 151.2 2011-10-30T10:32:28Z 151.3 2011-10-30T10:32:30Z 148.7 2011-10-30T10:32:32Z 146.9 2011-10-30T10:32:34Z 146.7 2011-10-30T10:32:36Z 146.6 2011-10-30T10:32:37Z 146.8 2011-10-30T10:32:38Z 146.4 2011-10-30T10:32:39Z 146.3 2011-10-30T10:32:40Z 146.2 2011-10-30T10:32:42Z 146.5 2011-10-30T10:32:43Z 146.5 2011-10-30T10:32:44Z 145.5 2011-10-30T10:32:46Z 145.1 2011-10-30T10:32:48Z 144.5 2011-10-30T10:32:50Z 143.5 2011-10-30T10:32:51Z 141.9 2011-10-30T10:32:53Z 139.6 2011-10-30T10:32:55Z 139.6 2011-10-30T10:32:57Z 140.5 2011-10-30T10:32:58Z 140.5 2011-10-30T10:32:59Z 140.2 2011-10-30T10:33:00Z 141.3 2011-10-30T10:33:02Z 140.4 2011-10-30T10:33:04Z 141.5 2011-10-30T10:33:05Z 140 2011-10-30T10:33:06Z 139.6 2011-10-30T10:33:07Z 139.3 2011-10-30T10:33:09Z 138.6 2011-10-30T10:33:10Z 137 2011-10-30T10:33:11Z 136.7 2011-10-30T10:33:12Z 135.1 2011-10-30T10:33:14Z 134.5 2011-10-30T10:33:15Z 133.9 2011-10-30T10:33:17Z 133.5 2011-10-30T10:33:19Z 134.2 2011-10-30T10:33:21Z 135.4 2011-10-30T10:33:23Z 135 2011-10-30T10:33:26Z 136.2 2011-10-30T10:33:27Z 134.1 2011-10-30T10:33:29Z 128.1 2011-10-30T10:33:31Z 127.2 2011-10-30T10:33:33Z 126.8 2011-10-30T10:33:35Z 127.7 2011-10-30T10:33:36Z 128 2011-10-30T10:33:38Z 129.1 2011-10-30T10:33:40Z 130.3 2011-10-30T10:33:43Z 130.5 2011-10-30T10:33:45Z 131.7 2011-10-30T10:33:47Z 131.7 2011-10-30T10:33:48Z 130.5 2011-10-30T10:33:50Z 130.2 2011-10-30T10:33:53Z 120.2 2011-10-30T10:33:58Z 122.1 2011-10-30T10:34:00Z 121.2 2011-10-30T10:34:05Z 122.6 2011-10-30T10:34:07Z 122.7 2011-10-30T10:34:09Z 123.2 2011-10-30T10:34:12Z 124.5 2011-10-30T10:34:15Z 125.6 2011-10-30T10:34:16Z 125.1 2011-10-30T10:34:18Z 125.3 2011-10-30T10:34:20Z 133.3 2011-10-30T10:34:21Z 134.2 2011-10-30T10:34:23Z 134.5 2011-10-30T10:34:25Z 134.5 2011-10-30T10:34:26Z 134.4 2011-10-30T10:34:27Z 136 2011-10-30T10:34:30Z 133.3 2011-10-30T10:34:31Z 132.1 2011-10-30T10:34:32Z 129.4 2011-10-30T10:34:33Z 129.4 2011-10-30T10:34:34Z 128.6 2011-10-30T10:34:36Z 128.1 2011-10-30T10:34:37Z 127 2011-10-30T10:34:38Z 125.9 2011-10-30T10:34:40Z 124.6 2011-10-30T10:34:41Z 124.1 2011-10-30T10:34:42Z 123.9 2011-10-30T10:34:43Z 123.4 2011-10-30T10:34:44Z 123.2 2011-10-30T10:34:45Z 123.2 2011-10-30T10:34:46Z 121.8 2011-10-30T10:34:47Z 116.1 2011-10-30T10:34:49Z 109 2011-10-30T10:34:51Z 108.9 2011-10-30T10:34:52Z 107.4 2011-10-30T10:34:53Z 107 2011-10-30T10:34:54Z 105.4 2011-10-30T10:34:56Z 100.6 2011-10-30T10:34:58Z 101.4 2011-10-30T10:34:59Z 99.1 2011-10-30T10:35:01Z 94.9 2011-10-30T10:35:03Z 90.5 2011-10-30T10:35:05Z 89.1 2011-10-30T10:35:07Z 89 2011-10-30T10:35:09Z 85.9 2011-10-30T10:35:11Z 84.5 2011-10-30T10:35:13Z 83.6 2011-10-30T10:35:14Z 83.8 2011-10-30T10:35:16Z 82.8 2011-10-30T10:35:18Z 82.6 2011-10-30T10:35:19Z 82 2011-10-30T10:35:20Z 80.8 2011-10-30T10:35:21Z 79.8 2011-10-30T10:35:22Z 78.3 2011-10-30T10:35:23Z 77.4 2011-10-30T10:35:24Z 77.2 2011-10-30T10:35:26Z 76.6 2011-10-30T10:35:27Z 74.7 2011-10-30T10:35:30Z 73.3 2011-10-30T10:35:31Z 73.7 2011-10-30T10:35:33Z 73.6 2011-10-30T10:35:34Z 72.9 2011-10-30T10:35:35Z 72 2011-10-30T10:35:36Z 71.7 2011-10-30T10:35:37Z 71.7 2011-10-30T10:35:38Z 71.6 2011-10-30T10:35:39Z 73 2011-10-30T10:35:41Z 73.3 2011-10-30T10:35:43Z 73.1 2011-10-30T10:35:45Z 72.2 2011-10-30T10:35:47Z 72.3 2011-10-30T10:35:49Z 72 2011-10-30T10:35:50Z 73.7 2011-10-30T10:35:52Z 69.1 2011-10-30T10:35:54Z 67.2 2011-10-30T10:35:56Z 67 2011-10-30T10:35:58Z 67.5 2011-10-30T10:36:00Z 65.7 2011-10-30T10:36:01Z 66.4 2011-10-30T10:36:02Z 65.2 2011-10-30T10:36:03Z 62 2011-10-30T10:36:04Z 62.5 2011-10-30T10:36:05Z 63.3 2011-10-30T10:36:06Z 62.2 2011-10-30T10:36:08Z 67.5 2011-10-30T10:36:11Z 72.9 2011-10-30T10:36:14Z 76 2011-10-30T10:36:18Z 76.2 2011-10-30T10:36:19Z 77.7 2011-10-30T10:36:21Z 77.1 2011-10-30T10:36:22Z 74.5 2011-10-30T10:36:23Z 76.2 2011-10-30T10:36:24Z 75.1 2011-10-30T10:36:25Z 72.6 2011-10-30T10:36:26Z 71.5 2011-10-30T10:36:27Z 70.3 2011-10-30T10:36:28Z 71.2 2011-10-30T10:36:29Z 70.9 2011-10-30T10:36:30Z 71 2011-10-30T10:36:31Z 69.5 2011-10-30T10:36:33Z 68.1 2011-10-30T10:36:35Z 63.3 2011-10-30T10:36:37Z 60.2 2011-10-30T10:36:38Z 60.5 2011-10-30T10:36:39Z 61.1 2011-10-30T10:36:40Z 61.2 2011-10-30T10:36:41Z 61.7 2011-10-30T10:36:42Z 60.8 2011-10-30T10:36:43Z 52.9 2011-10-30T10:36:45Z 48.9 2011-10-30T10:36:47Z 49 2011-10-30T10:36:48Z 52.2 2011-10-30T10:36:49Z 52.1 2011-10-30T10:36:50Z 54.1 2011-10-30T10:36:52Z 57.3 2011-10-30T10:36:53Z 61.3 2011-10-30T10:36:54Z 64.5 2011-10-30T10:36:56Z 64.4 2011-10-30T10:36:57Z 62 2011-10-30T10:36:58Z 61.4 2011-10-30T10:36:59Z 62.4 2011-10-30T10:37:01Z 61.6 2011-10-30T10:37:02Z 61.2 2011-10-30T10:37:05Z 62 2011-10-30T10:37:07Z 65.7 2011-10-30T10:37:10Z 66.8 2011-10-30T10:37:12Z 67.2 2011-10-30T10:37:13Z 68.4 2011-10-30T10:37:15Z 68.8 2011-10-30T10:37:18Z 68.4 2011-10-30T10:37:19Z 69.8 2011-10-30T10:37:20Z 68.6 2011-10-30T10:37:22Z 72.6 2011-10-30T10:37:22Z 76.2 2011-10-30T10:37:24Z 77.4 2011-10-30T10:37:26Z 76.6 2011-10-30T10:37:30Z 76.3 2011-10-30T10:37:31Z 74 2011-10-30T10:37:33Z 73.4 2011-10-30T10:37:36Z 71.5 2011-10-30T10:37:51Z 69 2011-10-30T10:39:23Z 70.1 2011-10-30T10:39:25Z 70.3 2011-10-30T10:39:27Z 70.5 2011-10-30T10:39:28Z 70.1 2011-10-30T10:39:30Z 70.4 2011-10-30T10:39:31Z 69.7 2011-10-30T10:39:33Z 69.1 2011-10-30T10:39:34Z 68.8 2011-10-30T10:39:35Z 67.8 2011-10-30T10:39:36Z 68.2 2011-10-30T10:39:37Z 66.8 2011-10-30T10:39:38Z 66.2 2011-10-30T10:39:39Z 66.4 2011-10-30T10:39:41Z 64.8 2011-10-30T10:39:42Z 64.9 2011-10-30T10:39:44Z 66.5 2011-10-30T10:39:46Z 65.2 2011-10-30T10:39:47Z 65.4 2011-10-30T10:39:49Z 64.2 2011-10-30T10:39:51Z 61.7 2011-10-30T10:39:54Z 59 2011-10-30T10:41:22Z 59.1 2011-10-30T10:41:24Z 63 2011-10-30T10:41:27Z 63.8 2011-10-30T10:41:29Z 62.6 2011-10-30T10:41:31Z 62 2011-10-30T10:41:32Z 62.4 2011-10-30T10:41:33Z 63 2011-10-30T10:41:34Z 63.2 2011-10-30T10:41:35Z 62.6 2011-10-30T10:41:37Z 68.2 2011-10-30T10:41:39Z 69.4 2011-10-30T10:41:40Z 68.6 2011-10-30T10:41:41Z 68.9 2011-10-30T10:41:43Z 71.7 2011-10-30T10:41:44Z 72.2 2011-10-30T10:41:45Z 74 2011-10-30T10:41:46Z 72.4 2011-10-30T10:41:48Z 69.8 2011-10-30T10:41:49Z 68.4 2011-10-30T10:41:50Z 65.3 2011-10-30T10:41:52Z 65 2011-10-30T10:41:53Z 62.7 2011-10-30T10:41:54Z 61.8 2011-10-30T10:41:55Z 60 2011-10-30T10:41:56Z 57.9 2011-10-30T10:41:57Z 56.9 2011-10-30T10:41:58Z 54.5 2011-10-30T10:42:00Z 53.4 2011-10-30T10:42:01Z 53.5 2011-10-30T10:42:02Z 54.1 2011-10-30T10:42:04Z 52.6 2011-10-30T10:42:06Z 49 2011-10-30T10:42:08Z 45.4 2011-10-30T10:42:10Z 44 2011-10-30T10:42:12Z 42.2 2011-10-30T10:42:14Z 43.3 2011-10-30T10:42:17Z 43.2 2011-10-30T10:42:19Z 45.5 2011-10-30T10:42:23Z 47.6 2011-10-30T10:42:26Z 48.2 2011-10-30T10:42:27Z 49.5 2011-10-30T10:42:29Z 49.4 2011-10-30T10:42:32Z 49.4 2011-10-30T10:42:35Z 50.6 2011-10-30T10:42:37Z 50.9 2011-10-30T10:42:39Z 51.4 2011-10-30T10:42:41Z 50.6 2011-10-30T10:42:42Z 50 2011-10-30T10:42:43Z 49.4 2011-10-30T10:42:44Z 47.5 2011-10-30T10:42:46Z 47.7 2011-10-30T10:42:47Z 45.8 2011-10-30T10:42:49Z 45.2 2011-10-30T10:42:50Z 46.4 2011-10-30T10:42:51Z 47.2 2011-10-30T10:42:52Z 47.3 2011-10-30T10:42:53Z 47.7 2011-10-30T10:42:54Z 47.5 2011-10-30T10:42:55Z 46.6 2011-10-30T10:42:57Z 46.7 2011-10-30T10:42:59Z 46.4 2011-10-30T10:43:01Z 47 2011-10-30T10:43:03Z 50.6 2011-10-30T10:43:05Z 52.7 2011-10-30T10:43:07Z 55 2011-10-30T10:43:09Z 57.9 2011-10-30T10:43:11Z 60.3 2011-10-30T10:43:13Z 63.5 2011-10-30T10:43:15Z 64.9 2011-10-30T10:43:17Z 65.5 2011-10-30T10:43:19Z 66.2 2011-10-30T10:43:21Z 70.2 2011-10-30T10:43:24Z 75.6 2011-10-30T10:43:27Z 72.8 2011-10-30T10:43:37Z 71.8 2011-10-30T10:43:40Z 70.4 2011-10-30T10:43:42Z 70 2011-10-30T10:43:44Z 70 2011-10-30T10:43:45Z 75.1 2011-10-30T10:43:47Z 75.6 2011-10-30T10:43:49Z 77.9 2011-10-30T10:43:51Z 78.5 2011-10-30T10:43:52Z 78.1 2011-10-30T10:43:53Z 77.7 2011-10-30T10:43:54Z 77.3 2011-10-30T10:43:55Z 77.3 2011-10-30T10:43:56Z 77.1 2011-10-30T10:43:58Z 74.4 2011-10-30T10:43:59Z 73.4 2011-10-30T10:44:01Z 72.3 2011-10-30T10:44:02Z 72.1 2011-10-30T10:44:04Z 72.2 2011-10-30T10:44:06Z 72.2 2011-10-30T10:44:07Z 71.8 2011-10-30T10:44:09Z 71.9 2011-10-30T10:44:10Z 72.2 2011-10-30T10:44:11Z 73.1 2011-10-30T10:44:12Z 72.3 2011-10-30T10:44:15Z 70 2011-10-30T10:44:57Z 70.5 2011-10-30T10:44:59Z 69.8 2011-10-30T10:45:01Z 70.3 2011-10-30T10:45:04Z 69.8 2011-10-30T10:45:07Z 69.6 2011-10-30T10:45:09Z 69 2011-10-30T10:45:10Z 69.2 2011-10-30T10:45:11Z 69.8 2011-10-30T10:45:13Z 67.4 2011-10-30T10:45:15Z 64.2 2011-10-30T10:45:17Z 63.6 2011-10-30T10:45:18Z 61.9 2011-10-30T10:45:20Z 60.1 2011-10-30T10:45:21Z 58.2 2011-10-30T10:45:22Z 57 2011-10-30T10:45:23Z 56.6 2011-10-30T10:45:25Z 56.1 2011-10-30T10:45:27Z 54 2011-10-30T10:45:30Z 53.7 2011-10-30T10:45:31Z 52.5 2011-10-30T10:45:33Z 52.6 2011-10-30T10:45:34Z 51.1 2011-10-30T10:45:36Z 50.7 2011-10-30T10:45:37Z 50.6 2011-10-30T10:45:38Z 50.7 2011-10-30T10:45:41Z 48.9 2011-10-30T10:45:43Z 49.4 2011-10-30T10:45:46Z 51.3 2011-10-30T10:45:48Z 50.9 2011-10-30T10:45:50Z 44.5 2011-10-30T10:45:51Z 40.5 2011-10-30T10:45:53Z 40.5 2011-10-30T10:45:55Z 41.6 2011-10-30T10:45:57Z 42.3 2011-10-30T10:45:59Z 43.3 2011-10-30T10:46:01Z 44.2 2011-10-30T10:46:03Z 45.3 2011-10-30T10:46:05Z 45.5 2011-10-30T10:46:06Z 46.4 2011-10-30T10:46:08Z 46.8 2011-10-30T10:46:09Z 50.2 2011-10-30T10:46:12Z 51.9 2011-10-30T10:46:14Z 52.6 2011-10-30T10:46:17Z 50.9 2011-10-30T10:46:18Z 47.9 2011-10-30T10:46:19Z 46.7 2011-10-30T10:46:20Z 48.8 2011-10-30T10:46:21Z 49.1 2011-10-30T10:46:23Z 47.9 2011-10-30T10:46:25Z 47.2 2011-10-30T10:46:27Z 47.2 2011-10-30T10:46:29Z 47.7 2011-10-30T10:46:31Z 48 2011-10-30T10:46:33Z 50.1 2011-10-30T10:46:35Z 51 2011-10-30T10:46:37Z 49.6 2011-10-30T10:46:39Z 48.9 2011-10-30T10:46:41Z 49.1 2011-10-30T10:46:43Z 50.1 2011-10-30T10:46:45Z 53.7 2011-10-30T10:46:47Z 56.9 2011-10-30T10:46:49Z 55.6 2011-10-30T10:46:51Z 57.2 2011-10-30T10:46:52Z 58.8 2011-10-30T10:46:53Z 59.3 2011-10-30T10:46:54Z 58.5 2011-10-30T10:46:55Z 54.2 2011-10-30T10:46:56Z 52.4 2011-10-30T10:46:57Z 52.4 2011-10-30T10:46:58Z 51.7 2011-10-30T10:46:59Z 51.5 2011-10-30T10:47:00Z 52.5 2011-10-30T10:47:01Z 53.9 2011-10-30T10:47:03Z 53.4 2011-10-30T10:47:04Z 53.5 2011-10-30T10:47:05Z 53.7 2011-10-30T10:47:06Z 53.3 2011-10-30T10:47:07Z 53.2 2011-10-30T10:47:08Z 54 2011-10-30T10:47:09Z 54.7 2011-10-30T10:47:10Z 53.8 2011-10-30T10:47:11Z 53.7 2011-10-30T10:47:12Z 54.8 2011-10-30T10:47:13Z 55.7 2011-10-30T10:47:14Z 57 2011-10-30T10:47:15Z 55 2011-10-30T10:47:16Z 55 2011-10-30T10:47:17Z 54.7 2011-10-30T10:47:18Z 55.4 2011-10-30T10:47:19Z 56.2 2011-10-30T10:47:20Z 57.3 2011-10-30T10:47:21Z 58.3 2011-10-30T10:47:22Z 59 2011-10-30T10:47:23Z 59.1 2011-10-30T10:47:24Z 60.2 2011-10-30T10:47:25Z 59.2 2011-10-30T10:47:26Z 58.9 2011-10-30T10:47:27Z 57.4 2011-10-30T10:47:28Z 57.6 2011-10-30T10:47:30Z 57.4 2011-10-30T10:47:31Z 58.1 2011-10-30T10:47:33Z 58.2 2011-10-30T10:47:34Z 59 2011-10-30T10:47:35Z 59.2 2011-10-30T10:47:36Z 59 2011-10-30T10:47:37Z 58.6 2011-10-30T10:47:38Z 56.8 2011-10-30T10:47:40Z 55.8 2011-10-30T10:47:42Z 57.9 2011-10-30T10:47:44Z 59.8 2011-10-30T10:47:46Z 58.7 2011-10-30T10:47:47Z 58.3 2011-10-30T10:47:48Z 57 2011-10-30T10:47:50Z 54.6 2011-10-30T10:47:52Z 54.1 2011-10-30T10:47:54Z 50.5 2011-10-30T10:47:55Z 50.7 2011-10-30T10:47:56Z 49.9 2011-10-30T10:47:57Z 49.1 2011-10-30T10:47:58Z 49.1 2011-10-30T10:47:59Z 48.7 2011-10-30T10:48:00Z 49.6 2011-10-30T10:48:01Z 50.2 2011-10-30T10:48:02Z 50.4 2011-10-30T10:48:03Z 50.1 2011-10-30T10:48:04Z 50.5 2011-10-30T10:48:05Z 50.8 2011-10-30T10:48:06Z 50.4 2011-10-30T10:48:07Z 51.4 2011-10-30T10:48:08Z 51.4 2011-10-30T10:48:09Z 51.4 2011-10-30T10:48:10Z 51 2011-10-30T10:48:11Z 50.9 2011-10-30T10:48:12Z 51 2011-10-30T10:48:13Z 51.8 2011-10-30T10:48:14Z 52.8 2011-10-30T10:48:15Z 53.7 2011-10-30T10:48:16Z 53.1 2011-10-30T10:48:17Z 52.8 2011-10-30T10:48:18Z 53 2011-10-30T10:48:19Z 53.6 2011-10-30T10:48:20Z 53.3 2011-10-30T10:48:21Z 53.9 2011-10-30T10:48:22Z 54.7 2011-10-30T10:48:23Z 54.4 2011-10-30T10:48:24Z 53.1 2011-10-30T10:48:25Z 53.4 2011-10-30T10:48:26Z 53.5 2011-10-30T10:48:27Z 52.7 2011-10-30T10:48:28Z 51.7 2011-10-30T10:48:30Z 51.3 2011-10-30T10:48:31Z 50.6 2011-10-30T10:48:33Z 50.5 2011-10-30T10:48:34Z 50.3 2011-10-30T10:48:35Z 51 2011-10-30T10:48:36Z 50.7 2011-10-30T10:48:37Z 50.5 2011-10-30T10:48:38Z 50.1 2011-10-30T10:48:39Z 49.8 2011-10-30T10:48:40Z 50 2011-10-30T10:48:41Z 51.2 2011-10-30T10:48:42Z 51.5 2011-10-30T10:48:43Z 51.7 2011-10-30T10:48:44Z 51.2 2011-10-30T10:48:45Z 51 2011-10-30T10:48:47Z 51.4 2011-10-30T10:48:49Z 51 2011-10-30T10:48:50Z 50.1 2011-10-30T10:48:51Z 50 2011-10-30T10:48:53Z 47.2 2011-10-30T10:49:43Z