28 c0c0c0 38.8 2011-11-27T07:30:07Z 42 2011-11-27T07:30:10Z 53.5 2011-11-27T07:30:28Z 50.4 2011-11-27T07:30:38Z 49.2 2011-11-27T07:30:48Z 57.2 2011-11-27T07:38:47Z 57.6 2011-11-27T07:38:52Z 56.6 2011-11-27T07:38:57Z 56.4 2011-11-27T07:39:02Z 56 2011-11-27T07:39:08Z 55.7 2011-11-27T07:39:12Z 57 2011-11-27T07:39:17Z 56.7 2011-11-27T07:39:22Z 57.2 2011-11-27T07:39:27Z 57.9 2011-11-27T07:39:32Z 58.3 2011-11-27T07:39:37Z 60.2 2011-11-27T07:39:42Z 60.5 2011-11-27T07:39:47Z 63 2011-11-27T07:39:52Z 65.1 2011-11-27T07:39:57Z 66.9 2011-11-27T07:40:02Z 66.3 2011-11-27T07:40:08Z 65.8 2011-11-27T07:40:12Z 67.9 2011-11-27T07:40:17Z 71.9 2011-11-27T07:40:22Z 71.6 2011-11-27T07:40:27Z 72.2 2011-11-27T07:40:32Z 74.7 2011-11-27T07:40:37Z 76.9 2011-11-27T07:40:42Z 78 2011-11-27T07:40:47Z 78.1 2011-11-27T07:40:52Z 82.7 2011-11-27T07:40:57Z 82.5 2011-11-27T07:41:02Z 85.6 2011-11-27T07:41:08Z 85.3 2011-11-27T07:41:12Z 85.7 2011-11-27T07:41:17Z 89.6 2011-11-27T07:41:22Z 94.5 2011-11-27T07:41:27Z 96 2011-11-27T07:41:32Z 95.1 2011-11-27T07:41:37Z 89.8 2011-11-27T07:41:42Z 88.5 2011-11-27T07:41:47Z 91.8 2011-11-27T07:41:52Z 96.5 2011-11-27T07:41:57Z 92.5 2011-11-27T07:42:36Z 98.7 2011-11-27T07:42:41Z 95.9 2011-11-27T07:42:47Z 96.9 2011-11-27T07:42:52Z 98 2011-11-27T07:42:57Z 98.2 2011-11-27T07:43:02Z 99.8 2011-11-27T07:43:08Z 99.9 2011-11-27T07:43:12Z 99.9 2011-11-27T07:43:17Z 101.3 2011-11-27T07:43:22Z 100.9 2011-11-27T07:43:27Z 103.6 2011-11-27T07:43:32Z 104.5 2011-11-27T07:43:37Z 103 2011-11-27T07:43:42Z 101.9 2011-11-27T07:43:47Z 102.7 2011-11-27T07:43:52Z 103.1 2011-11-27T07:43:57Z 102.9 2011-11-27T07:44:02Z 103.1 2011-11-27T07:44:08Z 104.4 2011-11-27T07:44:12Z 106.5 2011-11-27T07:44:17Z 107.7 2011-11-27T07:44:22Z 109.9 2011-11-27T07:44:27Z 111.2 2011-11-27T07:44:32Z 111.8 2011-11-27T07:44:37Z 114.9 2011-11-27T07:44:42Z 114.4 2011-11-27T07:44:47Z 114.4 2011-11-27T07:44:52Z 115.3 2011-11-27T07:44:57Z 114.6 2011-11-27T07:45:02Z 115.4 2011-11-27T07:45:08Z 116.6 2011-11-27T07:45:12Z 118.4 2011-11-27T07:45:17Z 119.1 2011-11-27T07:45:22Z 118.6 2011-11-27T07:45:27Z 122.1 2011-11-27T07:45:32Z 121.2 2011-11-27T07:45:37Z 121.8 2011-11-27T07:45:42Z 122.8 2011-11-27T07:45:47Z 126 2011-11-27T07:45:52Z 125.5 2011-11-27T07:45:57Z 127.2 2011-11-27T07:46:02Z 125.2 2011-11-27T07:46:08Z 127 2011-11-27T07:46:12Z 126.8 2011-11-27T07:46:17Z 128.1 2011-11-27T07:46:22Z 122.6 2011-11-27T07:46:27Z 124.4 2011-11-27T07:46:32Z 126.8 2011-11-27T07:46:37Z 129.9 2011-11-27T07:46:42Z 130.6 2011-11-27T07:46:47Z 129.9 2011-11-27T07:46:52Z 131.2 2011-11-27T07:46:57Z 132 2011-11-27T07:47:02Z 135 2011-11-27T07:47:08Z 136.7 2011-11-27T07:47:12Z 135.8 2011-11-27T07:47:17Z 137.2 2011-11-27T07:47:22Z 139.9 2011-11-27T07:47:27Z 141.1 2011-11-27T07:47:32Z 139.1 2011-11-27T07:47:37Z 140.9 2011-11-27T07:47:42Z 139.3 2011-11-27T07:47:47Z 135 2011-11-27T07:47:52Z 135.2 2011-11-27T07:47:57Z 136.7 2011-11-27T07:48:02Z 132.4 2011-11-27T07:48:08Z 135.2 2011-11-27T07:48:12Z 138.1 2011-11-27T07:48:17Z 139.4 2011-11-27T07:48:22Z 141.2 2011-11-27T07:48:27Z 139.9 2011-11-27T07:48:32Z 137.6 2011-11-27T07:48:37Z 133.1 2011-11-27T07:48:42Z 137.9 2011-11-27T07:48:47Z 142.1 2011-11-27T07:48:52Z 143.4 2011-11-27T07:48:57Z 145 2011-11-27T07:49:02Z 143.2 2011-11-27T07:49:08Z 140.2 2011-11-27T07:49:12Z 143.9 2011-11-27T07:50:22Z 144.4 2011-11-27T07:50:27Z 146.5 2011-11-27T07:50:32Z 149 2011-11-27T07:50:37Z 149.4 2011-11-27T07:50:42Z 147 2011-11-27T07:50:47Z 138.8 2011-11-27T07:50:52Z 140.8 2011-11-27T07:50:57Z 145.1 2011-11-27T07:51:02Z 143 2011-11-27T07:51:08Z 137.2 2011-11-27T07:51:13Z 132.8 2011-11-27T07:51:18Z 130.9 2011-11-27T07:51:23Z 127.6 2011-11-27T07:51:38Z 128.2 2011-11-27T07:51:43Z 129.3 2011-11-27T07:51:48Z 129.5 2011-11-27T07:51:53Z 132.3 2011-11-27T07:51:58Z 132.5 2011-11-27T07:52:03Z 134 2011-11-27T07:52:09Z 134.1 2011-11-27T07:52:12Z 132.9 2011-11-27T07:52:17Z 135.5 2011-11-27T07:52:22Z 134.6 2011-11-27T07:52:27Z 132.6 2011-11-27T07:52:32Z 130.7 2011-11-27T07:52:37Z 128.3 2011-11-27T07:52:42Z 129.1 2011-11-27T07:52:47Z 131.8 2011-11-27T07:52:57Z 124.9 2011-11-27T07:53:02Z 119.7 2011-11-27T07:53:08Z 120 2011-11-27T07:53:12Z 116.9 2011-11-27T07:53:17Z 115.6 2011-11-27T07:53:22Z 115.8 2011-11-27T07:54:57Z 115.4 2011-11-27T07:55:02Z 116.9 2011-11-27T07:55:08Z 117.7 2011-11-27T07:55:12Z 118.7 2011-11-27T07:55:17Z 119 2011-11-27T07:55:22Z 119.6 2011-11-27T07:55:27Z 119.4 2011-11-27T07:55:32Z 120.7 2011-11-27T07:55:37Z 122.4 2011-11-27T07:55:42Z 123.4 2011-11-27T07:55:47Z 123.2 2011-11-27T07:55:52Z 122.7 2011-11-27T07:55:57Z 126.3 2011-11-27T07:56:02Z 125.5 2011-11-27T07:56:08Z 126.8 2011-11-27T07:56:12Z 129.9 2011-11-27T07:56:17Z 133.9 2011-11-27T07:56:22Z 143.8 2011-11-27T07:56:27Z 148.2 2011-11-27T07:56:32Z 152 2011-11-27T07:56:37Z 154.1 2011-11-27T07:56:42Z 154 2011-11-27T07:56:47Z 152.9 2011-11-27T07:56:52Z 153.7 2011-11-27T07:56:57Z 155.2 2011-11-27T07:57:08Z 154.1 2011-11-27T07:57:12Z 155.4 2011-11-27T07:57:17Z 156.2 2011-11-27T07:57:22Z 157.9 2011-11-27T07:57:27Z 166.2 2011-11-27T07:57:32Z 167.4 2011-11-27T07:57:37Z 167.5 2011-11-27T07:57:42Z 163.7 2011-11-27T07:57:47Z 162 2011-11-27T07:57:52Z 157.5 2011-11-27T07:57:57Z 155.9 2011-11-27T07:58:02Z 154 2011-11-27T07:58:08Z 154.7 2011-11-27T07:58:12Z 152.9 2011-11-27T07:58:17Z 155.4 2011-11-27T07:58:22Z 156.7 2011-11-27T07:58:27Z 156.5 2011-11-27T07:58:32Z 155.9 2011-11-27T07:58:37Z 156.2 2011-11-27T07:58:42Z 156 2011-11-27T07:58:47Z 155.3 2011-11-27T07:58:52Z 155.9 2011-11-27T07:58:57Z 156.2 2011-11-27T07:59:02Z 157.1 2011-11-27T07:59:08Z 156.9 2011-11-27T07:59:12Z 156.9 2011-11-27T07:59:17Z 157.4 2011-11-27T07:59:22Z 156.9 2011-11-27T07:59:27Z 157 2011-11-27T07:59:32Z 157.5 2011-11-27T07:59:37Z 158.6 2011-11-27T07:59:42Z 159.5 2011-11-27T07:59:47Z 160 2011-11-27T07:59:52Z 160.7 2011-11-27T07:59:57Z 160.5 2011-11-27T08:00:02Z 159.9 2011-11-27T08:00:08Z 159.8 2011-11-27T08:00:12Z 160.2 2011-11-27T08:00:17Z 157.9 2011-11-27T08:00:22Z 159.8 2011-11-27T08:00:27Z 160.1 2011-11-27T08:00:32Z 160.6 2011-11-27T08:00:37Z 160.2 2011-11-27T08:00:42Z 162.2 2011-11-27T08:00:47Z 161.7 2011-11-27T08:00:52Z 163.5 2011-11-27T08:00:57Z 164 2011-11-27T08:01:02Z 163.3 2011-11-27T08:01:08Z 162.8 2011-11-27T08:01:12Z 161.5 2011-11-27T08:01:17Z 161.4 2011-11-27T08:01:22Z 161.1 2011-11-27T08:01:27Z 159 2011-11-27T08:01:32Z 157.7 2011-11-27T08:01:37Z 159.9 2011-11-27T08:01:42Z 161.4 2011-11-27T08:01:47Z 159.8 2011-11-27T08:01:52Z 158.5 2011-11-27T08:01:57Z 156.5 2011-11-27T08:02:02Z 156.9 2011-11-27T08:02:08Z 158.8 2011-11-27T08:02:12Z 159.7 2011-11-27T08:02:17Z 159.1 2011-11-27T08:02:27Z 160.3 2011-11-27T08:02:47Z 159.8 2011-11-27T08:02:52Z 161.8 2011-11-27T08:02:57Z 157.3 2011-11-27T08:03:02Z 159.5 2011-11-27T08:03:08Z 161.1 2011-11-27T08:03:12Z 164.5 2011-11-27T08:03:17Z 164.2 2011-11-27T08:03:22Z 164.3 2011-11-27T08:03:27Z 165.1 2011-11-27T08:03:32Z 168.4 2011-11-27T08:03:37Z 168.8 2011-11-27T08:03:42Z 170.1 2011-11-27T08:03:47Z 168.2 2011-11-27T08:03:52Z 170.2 2011-11-27T08:03:57Z 170.2 2011-11-27T08:04:02Z 164.7 2011-11-27T08:04:08Z 163.3 2011-11-27T08:04:12Z 169.9 2011-11-27T08:04:17Z 170.1 2011-11-27T08:04:22Z 166.5 2011-11-27T08:04:27Z 160.8 2011-11-27T08:04:32Z 158.8 2011-11-27T08:04:37Z 162.9 2011-11-27T08:04:42Z 166.1 2011-11-27T08:04:47Z 164.4 2011-11-27T08:04:52Z 164.1 2011-11-27T08:04:57Z 165.1 2011-11-27T08:05:02Z 165.6 2011-11-27T08:05:08Z 163.9 2011-11-27T08:05:12Z 159.9 2011-11-27T08:05:17Z 162.9 2011-11-27T08:05:42Z 161.8 2011-11-27T08:05:57Z 163.1 2011-11-27T08:08:17Z 162.9 2011-11-27T08:08:22Z 162.9 2011-11-27T08:08:27Z 162.7 2011-11-27T08:08:32Z 161.6 2011-11-27T08:08:37Z 160.1 2011-11-27T08:08:42Z 156.6 2011-11-27T08:08:47Z 156.9 2011-11-27T08:08:52Z 153.3 2011-11-27T08:08:57Z 151.4 2011-11-27T08:09:02Z 154.1 2011-11-27T08:09:08Z 155 2011-11-27T08:09:12Z 156.5 2011-11-27T08:09:17Z 158.7 2011-11-27T08:09:22Z 159.2 2011-11-27T08:09:27Z 159.1 2011-11-27T08:09:32Z 158.1 2011-11-27T08:09:37Z 160.9 2011-11-27T08:09:42Z 158.9 2011-11-27T08:09:47Z 158.6 2011-11-27T08:09:52Z 159.7 2011-11-27T08:09:57Z 160.3 2011-11-27T08:10:02Z 158.7 2011-11-27T08:10:08Z 157.7 2011-11-27T08:10:12Z 156 2011-11-27T08:10:17Z 155.3 2011-11-27T08:10:22Z 155.5 2011-11-27T08:10:27Z 154.3 2011-11-27T08:10:32Z 154.5 2011-11-27T08:10:37Z 152.9 2011-11-27T08:10:42Z 155.1 2011-11-27T08:10:47Z 152.2 2011-11-27T08:10:52Z 153.5 2011-11-27T08:10:57Z 152.9 2011-11-27T08:11:02Z 147.4 2011-11-27T08:11:08Z 147.6 2011-11-27T08:11:12Z 150 2011-11-27T08:11:17Z 153.2 2011-11-27T08:11:22Z 153.4 2011-11-27T08:11:27Z 152 2011-11-27T08:11:32Z 153.3 2011-11-27T08:11:37Z 153.6 2011-11-27T08:11:42Z 154.6 2011-11-27T08:11:47Z 156.9 2011-11-27T08:11:52Z 158.1 2011-11-27T08:11:57Z 157 2011-11-27T08:12:02Z 157.2 2011-11-27T08:12:08Z 156.8 2011-11-27T08:12:12Z 155.7 2011-11-27T08:12:17Z 157.7 2011-11-27T08:12:22Z 158 2011-11-27T08:12:27Z 158.8 2011-11-27T08:12:32Z 159.5 2011-11-27T08:12:37Z 161.5 2011-11-27T08:12:42Z 162.2 2011-11-27T08:12:47Z 161.5 2011-11-27T08:12:52Z 164.2 2011-11-27T08:13:12Z 163.4 2011-11-27T08:13:17Z 163.5 2011-11-27T08:13:22Z 165.1 2011-11-27T08:13:27Z 165.2 2011-11-27T08:13:32Z 163.5 2011-11-27T08:13:37Z 164.5 2011-11-27T08:13:42Z 163.1 2011-11-27T08:13:47Z 161.4 2011-11-27T08:13:52Z 158.9 2011-11-27T08:13:57Z 161.1 2011-11-27T08:14:02Z 166.7 2011-11-27T08:14:08Z 167.6 2011-11-27T08:14:12Z 168.9 2011-11-27T08:14:17Z 168.9 2011-11-27T08:14:22Z 167.7 2011-11-27T08:14:27Z 164.9 2011-11-27T08:14:32Z 164.8 2011-11-27T08:14:37Z 162.9 2011-11-27T08:14:42Z 163.8 2011-11-27T08:14:47Z 166.5 2011-11-27T08:14:52Z 163.2 2011-11-27T08:14:57Z 159.6 2011-11-27T08:15:12Z 155.1 2011-11-27T08:16:17Z 155.7 2011-11-27T08:16:22Z 155.5 2011-11-27T08:16:27Z 153.4 2011-11-27T08:16:32Z 153.1 2011-11-27T08:16:37Z 157 2011-11-27T08:17:08Z 156.1 2011-11-27T08:17:12Z 156.1 2011-11-27T08:17:17Z 155.8 2011-11-27T08:17:22Z 155.5 2011-11-27T08:17:27Z 155.5 2011-11-27T08:17:32Z 155.5 2011-11-27T08:17:37Z 155.6 2011-11-27T08:17:42Z 155.3 2011-11-27T08:17:47Z 155.8 2011-11-27T08:17:52Z 154.7 2011-11-27T08:17:57Z 155.1 2011-11-27T08:18:02Z 154.2 2011-11-27T08:18:08Z 153.5 2011-11-27T08:18:12Z 154 2011-11-27T08:18:17Z 154.9 2011-11-27T08:18:22Z 154 2011-11-27T08:18:27Z 153.1 2011-11-27T08:18:47Z 154.1 2011-11-27T08:19:02Z 156.7 2011-11-27T08:19:08Z 157.4 2011-11-27T08:19:12Z 155.8 2011-11-27T08:19:17Z 154.4 2011-11-27T08:19:22Z 150.8 2011-11-27T08:19:27Z 149.5 2011-11-27T08:19:32Z 152.3 2011-11-27T08:19:37Z 151.3 2011-11-27T08:19:42Z 148.5 2011-11-27T08:19:47Z 149.5 2011-11-27T08:19:52Z 149 2011-11-27T08:19:57Z 148.7 2011-11-27T08:20:02Z 146.5 2011-11-27T08:20:08Z 144.4 2011-11-27T08:20:12Z 146.1 2011-11-27T08:21:17Z 147.1 2011-11-27T08:21:22Z 147.8 2011-11-27T08:21:27Z 147.6 2011-11-27T08:21:32Z 143.3 2011-11-27T08:21:37Z 146 2011-11-27T08:21:42Z 148.9 2011-11-27T08:21:47Z 149.2 2011-11-27T08:21:52Z 147.2 2011-11-27T08:21:57Z 150.3 2011-11-27T08:22:02Z 151.7 2011-11-27T08:22:08Z 152.4 2011-11-27T08:22:12Z 154.7 2011-11-27T08:22:17Z 154.3 2011-11-27T08:22:22Z 158 2011-11-27T08:22:27Z 158.5 2011-11-27T08:22:32Z 158.4 2011-11-27T08:22:37Z 157.6 2011-11-27T08:22:42Z 158.7 2011-11-27T08:22:47Z 159.5 2011-11-27T08:22:52Z 160.7 2011-11-27T08:22:57Z 161.5 2011-11-27T08:23:02Z 161.1 2011-11-27T08:23:08Z 161.1 2011-11-27T08:23:12Z 163 2011-11-27T08:23:17Z 162.9 2011-11-27T08:23:22Z 163.3 2011-11-27T08:23:27Z 161.5 2011-11-27T08:23:32Z 160.3 2011-11-27T08:23:37Z 159 2011-11-27T08:23:42Z 160.2 2011-11-27T08:23:47Z 159.9 2011-11-27T08:23:52Z 158.6 2011-11-27T08:23:57Z 160.4 2011-11-27T08:24:02Z 160.9 2011-11-27T08:24:08Z 159.9 2011-11-27T08:24:12Z 160.8 2011-11-27T08:24:17Z 159.8 2011-11-27T08:24:22Z 160.3 2011-11-27T08:24:27Z 160.6 2011-11-27T08:24:32Z 161.2 2011-11-27T08:24:37Z 160.9 2011-11-27T08:24:42Z 161.5 2011-11-27T08:24:47Z 161.4 2011-11-27T08:24:52Z 161.1 2011-11-27T08:24:57Z 161.9 2011-11-27T08:25:02Z 160.9 2011-11-27T08:25:08Z 161.8 2011-11-27T08:25:12Z 162.4 2011-11-27T08:25:17Z 162.6 2011-11-27T08:25:22Z 160.9 2011-11-27T08:25:27Z 159.9 2011-11-27T08:25:32Z 160.3 2011-11-27T08:25:37Z 161.6 2011-11-27T08:25:42Z 161.7 2011-11-27T08:25:47Z 160.8 2011-11-27T08:25:52Z 160.3 2011-11-27T08:25:57Z 160.7 2011-11-27T08:26:02Z 162.3 2011-11-27T08:26:08Z 163.4 2011-11-27T08:26:12Z 162.6 2011-11-27T08:26:17Z 164.2 2011-11-27T08:26:22Z 163.8 2011-11-27T08:26:27Z 163.5 2011-11-27T08:26:32Z 164.7 2011-11-27T08:26:37Z 164.1 2011-11-27T08:26:42Z 163.8 2011-11-27T08:26:47Z 161.8 2011-11-27T08:26:52Z 161.9 2011-11-27T08:26:57Z 160.5 2011-11-27T08:27:02Z 154.9 2011-11-27T08:27:08Z 155.2 2011-11-27T08:27:12Z 151.4 2011-11-27T08:27:17Z 148.9 2011-11-27T08:27:22Z 142 2011-11-27T08:27:27Z 139.2 2011-11-27T08:27:32Z 140.3 2011-11-27T08:27:42Z 139.9 2011-11-27T08:27:47Z 139 2011-11-27T08:27:52Z 137.6 2011-11-27T08:27:57Z 135.1 2011-11-27T08:28:02Z 123.4 2011-11-27T08:28:08Z 117.5 2011-11-27T08:28:12Z 114.4 2011-11-27T08:28:17Z 110.4 2011-11-27T08:28:22Z 105.3 2011-11-27T08:28:27Z 102.1 2011-11-27T08:28:32Z 102.4 2011-11-27T08:28:37Z 95.3 2011-11-27T08:28:42Z 92.2 2011-11-27T08:29:37Z 90.8 2011-11-27T08:29:42Z 92.6 2011-11-27T08:29:47Z 93.7 2011-11-27T08:29:52Z 90.7 2011-11-27T08:29:57Z 96.5 2011-11-27T08:30:02Z 92 2011-11-27T08:30:08Z 87.5 2011-11-27T08:30:12Z 86.6 2011-11-27T08:30:17Z 86.3 2011-11-27T08:30:22Z 85.8 2011-11-27T08:30:27Z 89.1 2011-11-27T08:30:32Z 89 2011-11-27T08:30:37Z 90.8 2011-11-27T08:30:42Z 89.5 2011-11-27T08:30:47Z 86.3 2011-11-27T08:30:52Z 86.1 2011-11-27T08:30:57Z 88.1 2011-11-27T08:31:02Z 91.6 2011-11-27T08:31:08Z 86.3 2011-11-27T08:31:12Z 84.9 2011-11-27T08:31:17Z 87 2011-11-27T08:31:22Z 86.6 2011-11-27T08:31:27Z 87.3 2011-11-27T08:31:32Z 85.5 2011-11-27T08:31:37Z 87 2011-11-27T08:31:42Z 89.7 2011-11-27T08:31:47Z 88.6 2011-11-27T08:31:52Z 89.9 2011-11-27T08:31:57Z 90.2 2011-11-27T08:32:02Z 90.3 2011-11-27T08:32:08Z 92.7 2011-11-27T08:32:12Z 93.2 2011-11-27T08:32:17Z 95.9 2011-11-27T08:32:22Z 98.3 2011-11-27T08:32:27Z 98.7 2011-11-27T08:32:32Z 96.4 2011-11-27T08:32:37Z 97.1 2011-11-27T08:32:42Z 96.5 2011-11-27T08:32:47Z 94.6 2011-11-27T08:32:52Z 97.6 2011-11-27T08:32:57Z 97.3 2011-11-27T08:33:02Z 94.1 2011-11-27T08:33:08Z 92.5 2011-11-27T08:33:12Z 91.8 2011-11-27T08:33:17Z 91.2 2011-11-27T08:33:22Z 89.2 2011-11-27T08:33:27Z 91 2011-11-27T08:33:32Z 89.8 2011-11-27T08:33:37Z 94.3 2011-11-27T08:33:42Z 101 2011-11-27T08:33:47Z 103.9 2011-11-27T08:33:52Z 104.3 2011-11-27T08:33:57Z 102.6 2011-11-27T08:34:02Z 102.1 2011-11-27T08:34:08Z 101.7 2011-11-27T08:34:12Z 99.7 2011-11-27T08:34:17Z 100.7 2011-11-27T08:34:22Z 99.9 2011-11-27T08:35:22Z 98 2011-11-27T08:35:52Z 97.4 2011-11-27T08:35:57Z 96.4 2011-11-27T08:36:02Z 97.6 2011-11-27T08:36:08Z 94.8 2011-11-27T08:36:12Z 94.7 2011-11-27T08:36:17Z 91.9 2011-11-27T08:36:22Z 89.5 2011-11-27T08:36:27Z 88.5 2011-11-27T08:36:32Z 85.3 2011-11-27T08:36:37Z 80.9 2011-11-27T08:36:42Z 79.5 2011-11-27T08:36:47Z 73.8 2011-11-27T08:36:52Z 72.1 2011-11-27T08:36:57Z 74.7 2011-11-27T08:37:02Z 78.1 2011-11-27T08:37:12Z 79.1 2011-11-27T08:37:17Z 79.5 2011-11-27T08:37:22Z 77.8 2011-11-27T08:37:27Z 72 2011-11-27T08:37:32Z 68.9 2011-11-27T08:37:37Z 63.4 2011-11-27T08:37:42Z 61.2 2011-11-27T08:37:47Z 62.5 2011-11-27T08:37:52Z 61.7 2011-11-27T08:37:57Z 56.2 2011-11-27T08:38:02Z 56.9 2011-11-27T08:38:08Z 57.3 2011-11-27T08:38:12Z 58.5 2011-11-27T08:38:17Z 56.4 2011-11-27T08:38:22Z 57.8 2011-11-27T08:38:27Z 61.5 2011-11-27T08:39:12Z 64.6 2011-11-27T08:39:17Z 66.3 2011-11-27T08:39:22Z 66.3 2011-11-27T08:39:27Z 67.5 2011-11-27T08:39:32Z 67.6 2011-11-27T08:39:37Z 66.5 2011-11-27T08:39:42Z 66 2011-11-27T08:39:47Z 65.8 2011-11-27T08:39:52Z 64.8 2011-11-27T08:39:57Z 64.6 2011-11-27T08:40:02Z 64.6 2011-11-27T08:40:08Z 64.4 2011-11-27T08:40:12Z 61 2011-11-27T08:40:17Z 60.1 2011-11-27T08:40:22Z 57.3 2011-11-27T08:40:27Z 56.6 2011-11-27T08:40:32Z 57.2 2011-11-27T08:40:37Z 58.2 2011-11-27T08:40:42Z 59.5 2011-11-27T08:40:47Z 62.2 2011-11-27T08:40:52Z 60.7 2011-11-27T08:40:57Z 60.4 2011-11-27T08:41:02Z 59.9 2011-11-27T08:41:08Z 59.7 2011-11-27T08:41:12Z 60.3 2011-11-27T08:41:17Z 59.6 2011-11-27T08:41:22Z 60.4 2011-11-27T08:41:27Z 60.6 2011-11-27T08:41:32Z 60.4 2011-11-27T08:41:37Z 61.2 2011-11-27T08:41:42Z 64.3 2011-11-27T08:41:47Z 66.1 2011-11-27T08:41:52Z 69.3 2011-11-27T08:41:57Z 70.9 2011-11-27T08:42:02Z 72 2011-11-27T08:42:08Z 73 2011-11-27T08:42:12Z 74 2011-11-27T08:42:17Z 75.8 2011-11-27T08:42:22Z 76.2 2011-11-27T08:42:27Z 76.7 2011-11-27T08:42:32Z 78.8 2011-11-27T08:42:37Z 80.3 2011-11-27T08:42:42Z 81.9 2011-11-27T08:42:47Z 83.1 2011-11-27T08:42:52Z 84.2 2011-11-27T08:42:57Z 84.3 2011-11-27T08:43:02Z 86 2011-11-27T08:43:08Z 91.4 2011-11-27T08:43:12Z 91 2011-11-27T08:43:17Z 93.2 2011-11-27T08:43:22Z 93.7 2011-11-27T08:43:27Z 95.1 2011-11-27T08:43:32Z 95.3 2011-11-27T08:43:37Z 97.1 2011-11-27T08:43:42Z 90.9 2011-11-27T08:43:47Z 105.3 2011-11-27T08:43:57Z 111.4 2011-11-27T08:44:02Z 112.1 2011-11-27T08:44:08Z 111.4 2011-11-27T08:44:12Z 118.4 2011-11-27T08:44:17Z 122.7 2011-11-27T08:44:22Z 126.1 2011-11-27T08:44:27Z 129.2 2011-11-27T08:44:32Z 131.1 2011-11-27T08:44:37Z 130 2011-11-27T08:44:42Z 130.1 2011-11-27T08:44:47Z 130 2011-11-27T08:44:52Z 128 2011-11-27T08:44:57Z 130.3 2011-11-27T08:45:02Z 131.2 2011-11-27T08:45:08Z 133.2 2011-11-27T08:45:12Z 138.3 2011-11-27T08:45:17Z 138.9 2011-11-27T08:45:22Z 138.5 2011-11-27T08:45:27Z 138.6 2011-11-27T08:45:32Z 139.3 2011-11-27T08:45:37Z 136.6 2011-11-27T08:45:47Z 138.9 2011-11-27T08:45:52Z 143.8 2011-11-27T08:45:57Z 143.6 2011-11-27T08:46:02Z 148.1 2011-11-27T08:46:08Z 154 2011-11-27T08:46:12Z 155.3 2011-11-27T08:46:17Z 156.1 2011-11-27T08:46:32Z 155.4 2011-11-27T08:46:37Z 153.5 2011-11-27T08:46:42Z 151.9 2011-11-27T08:48:12Z 150.9 2011-11-27T08:48:17Z 163.1 2011-11-27T08:48:27Z 161.2 2011-11-27T08:48:32Z 158.3 2011-11-27T08:48:37Z 153.3 2011-11-27T08:48:42Z 152.5 2011-11-27T08:48:47Z 148.2 2011-11-27T08:48:52Z 150.9 2011-11-27T08:48:57Z 159 2011-11-27T08:49:08Z 158.4 2011-11-27T08:49:12Z 161.2 2011-11-27T08:49:17Z 164.2 2011-11-27T08:49:22Z 169.1 2011-11-27T08:49:27Z 169.1 2011-11-27T08:49:37Z 163.9 2011-11-27T08:49:42Z 161.6 2011-11-27T08:49:47Z 163.5 2011-11-27T08:49:52Z 167.5 2011-11-27T08:49:57Z 166.4 2011-11-27T08:50:02Z 167.9 2011-11-27T08:50:08Z 168.2 2011-11-27T08:50:12Z 169.4 2011-11-27T08:50:17Z 166 2011-11-27T08:50:22Z 163.4 2011-11-27T08:50:27Z 164.5 2011-11-27T08:50:32Z 170.3 2011-11-27T08:50:37Z 167.9 2011-11-27T08:50:42Z 170.5 2011-11-27T08:50:47Z 169 2011-11-27T08:50:52Z 168.2 2011-11-27T08:57:21Z 168.3 2011-11-27T08:57:31Z 173.1 2011-11-27T08:57:37Z 173.2 2011-11-27T08:57:42Z 171.3 2011-11-27T08:57:47Z 170 2011-11-27T08:57:52Z 170.1 2011-11-27T08:57:57Z 169.9 2011-11-27T08:58:02Z 168.8 2011-11-27T08:58:08Z 168.3 2011-11-27T08:58:12Z 168.8 2011-11-27T08:58:17Z 168 2011-11-27T08:58:22Z 167.1 2011-11-27T08:58:27Z 165.8 2011-11-27T08:58:32Z 167.1 2011-11-27T08:58:37Z 167.8 2011-11-27T08:58:42Z 168.2 2011-11-27T08:58:47Z 168.1 2011-11-27T08:58:52Z 167.3 2011-11-27T08:58:57Z 167.2 2011-11-27T08:59:02Z 168.2 2011-11-27T08:59:08Z 166 2011-11-27T08:59:12Z 164.7 2011-11-27T08:59:17Z 166.2 2011-11-27T08:59:22Z 167.8 2011-11-27T08:59:27Z 169.4 2011-11-27T08:59:32Z 160.3 2011-11-27T08:59:37Z 162.2 2011-11-27T08:59:42Z 168.1 2011-11-27T08:59:47Z 170.9 2011-11-27T08:59:52Z 171.6 2011-11-27T08:59:57Z 174.3 2011-11-27T09:00:02Z 174.7 2011-11-27T09:00:08Z 176.1 2011-11-27T09:00:12Z 174.2 2011-11-27T09:00:17Z 174.7 2011-11-27T09:00:22Z 176.8 2011-11-27T09:00:27Z 175.3 2011-11-27T09:00:32Z 177.1 2011-11-27T09:00:37Z 175.7 2011-11-27T09:00:42Z 184.8 2011-11-27T09:00:47Z 181.3 2011-11-27T09:00:52Z 181.7 2011-11-27T09:00:57Z 178.2 2011-11-27T09:01:02Z 173.1 2011-11-27T09:01:08Z 173.3 2011-11-27T09:01:12Z 171.5 2011-11-27T09:01:17Z 168.4 2011-11-27T09:01:22Z 168.1 2011-11-27T09:01:27Z 168.9 2011-11-27T09:01:32Z 163.9 2011-11-27T09:01:37Z 167.9 2011-11-27T09:01:42Z 169.9 2011-11-27T09:01:47Z 169.2 2011-11-27T09:01:52Z 170.1 2011-11-27T09:01:57Z 169.3 2011-11-27T09:02:02Z 166 2011-11-27T09:02:08Z 163.4 2011-11-27T09:02:12Z 159.4 2011-11-27T09:02:17Z 162.2 2011-11-27T09:02:22Z 161.1 2011-11-27T09:02:27Z 160.8 2011-11-27T09:02:32Z 157.7 2011-11-27T09:02:37Z 155.9 2011-11-27T09:02:42Z 157 2011-11-27T09:02:47Z 154.1 2011-11-27T09:02:52Z 156.5 2011-11-27T09:02:57Z 158.1 2011-11-27T09:03:02Z 165.1 2011-11-27T09:03:07Z 169.6 2011-11-27T09:03:12Z 164.1 2011-11-27T09:03:17Z 163.3 2011-11-27T09:03:22Z 162.3 2011-11-27T09:03:27Z 156.8 2011-11-27T09:03:32Z 155.2 2011-11-27T09:03:37Z 152.8 2011-11-27T09:03:42Z 148.2 2011-11-27T09:03:47Z 140.8 2011-11-27T09:03:52Z 133.2 2011-11-27T09:03:57Z 127 2011-11-27T09:04:02Z 122.8 2011-11-27T09:04:08Z 118.1 2011-11-27T09:04:52Z 110.6 2011-11-27T09:04:57Z 108.8 2011-11-27T09:05:02Z 108.6 2011-11-27T09:05:08Z 105.2 2011-11-27T09:06:22Z 102.4 2011-11-27T09:06:47Z 93.9 2011-11-27T09:07:17Z 89.7 2011-11-27T09:07:22Z 82.1 2011-11-27T09:07:27Z 85.6 2011-11-27T09:07:32Z 85.8 2011-11-27T09:07:37Z 80.4 2011-11-27T09:07:42Z 81.6 2011-11-27T09:07:47Z 80.8 2011-11-27T09:07:52Z 82.7 2011-11-27T09:07:57Z 90.5 2011-11-27T09:08:02Z 103.9 2011-11-27T09:08:08Z 102.8 2011-11-27T09:08:12Z 102.4 2011-11-27T09:08:17Z 107.8 2011-11-27T09:08:22Z 104 2011-11-27T09:08:27Z 101.3 2011-11-27T09:08:32Z 98.2 2011-11-27T09:08:37Z 89.9 2011-11-27T09:08:42Z 91 2011-11-27T09:08:47Z 96.4 2011-11-27T09:08:52Z 86.1 2011-11-27T09:08:57Z 87.2 2011-11-27T09:09:02Z 84.7 2011-11-27T09:09:08Z 82.3 2011-11-27T09:09:12Z 86.2 2011-11-27T09:09:17Z 84.7 2011-11-27T09:09:22Z 90.6 2011-11-27T09:09:27Z 92.3 2011-11-27T09:09:32Z 92.4 2011-11-27T09:09:37Z 83.3 2011-11-27T09:09:42Z 81.6 2011-11-27T09:09:47Z 81.3 2011-11-27T09:09:52Z 90.6 2011-11-27T09:09:57Z 94.2 2011-11-27T09:10:02Z 95.4 2011-11-27T09:10:08Z 97.5 2011-11-27T09:10:12Z 98.4 2011-11-27T09:10:17Z 99.8 2011-11-27T09:10:22Z 98.2 2011-11-27T09:10:27Z 95.7 2011-11-27T09:10:32Z 91.2 2011-11-27T09:10:42Z 95.5 2011-11-27T09:10:52Z 100.7 2011-11-27T09:11:02Z 101.2 2011-11-27T09:11:08Z 99.5 2011-11-27T09:11:12Z 101.1 2011-11-27T09:11:17Z 102.1 2011-11-27T09:11:22Z 94.5 2011-11-27T09:11:27Z 97.4 2011-11-27T09:11:32Z 100.2 2011-11-27T09:11:37Z 102.3 2011-11-27T09:11:42Z 101 2011-11-27T09:11:47Z 99.8 2011-11-27T09:11:52Z 102 2011-11-27T09:11:57Z 120.2 2011-11-27T09:12:02Z 123.2 2011-11-27T09:12:08Z 122.3 2011-11-27T09:12:12Z 132.1 2011-11-27T09:12:17Z 140 2011-11-27T09:12:22Z 136.6 2011-11-27T09:12:27Z 132.3 2011-11-27T09:12:37Z 132.9 2011-11-27T09:12:47Z 143.7 2011-11-27T09:13:12Z 146.4 2011-11-27T09:13:17Z 145.7 2011-11-27T09:13:22Z 145.8 2011-11-27T09:13:27Z 146.6 2011-11-27T09:13:32Z 143 2011-11-27T09:13:37Z 139 2011-11-27T09:13:42Z 137.9 2011-11-27T09:13:47Z 126.3 2011-11-27T09:13:52Z 132 2011-11-27T09:13:57Z 130.7 2011-11-27T09:14:02Z 128.9 2011-11-27T09:14:08Z 128.8 2011-11-27T09:14:12Z 127.2 2011-11-27T09:14:17Z 128.6 2011-11-27T09:14:22Z 127 2011-11-27T09:14:27Z 131.2 2011-11-27T09:14:32Z 137.4 2011-11-27T09:14:42Z 133.5 2011-11-27T09:14:47Z 137.7 2011-11-27T09:14:52Z 133.6 2011-11-27T09:14:57Z 135.7 2011-11-27T09:15:02Z 136.2 2011-11-27T09:15:08Z 132.5 2011-11-27T09:15:13Z 132.9 2011-11-27T09:15:18Z 142.1 2011-11-27T09:15:23Z 146.5 2011-11-27T09:15:28Z 146.5 2011-11-27T09:15:33Z 139.4 2011-11-27T09:15:38Z 134.1 2011-11-27T09:15:43Z 134.9 2011-11-27T09:15:48Z 138.1 2011-11-27T09:15:58Z 138.9 2011-11-27T09:16:03Z 143 2011-11-27T09:16:09Z 145.3 2011-11-27T09:16:18Z 147.7 2011-11-27T09:16:23Z 152 2011-11-27T09:16:28Z 152.8 2011-11-27T09:16:33Z 147.9 2011-11-27T09:16:38Z 148 2011-11-27T09:16:43Z 154.6 2011-11-27T09:16:48Z 156.6 2011-11-27T09:16:53Z 151.8 2011-11-27T09:16:58Z 152 2011-11-27T09:17:03Z 158.5 2011-11-27T09:17:09Z 163 2011-11-27T09:17:13Z 168.9 2011-11-27T09:17:18Z 173.4 2011-11-27T09:17:22Z 177.6 2011-11-27T09:17:28Z 178.4 2011-11-27T09:18:37Z 177 2011-11-27T09:18:47Z 170.8 2011-11-27T09:18:57Z 170 2011-11-27T09:19:02Z 170.3 2011-11-27T09:19:07Z 169.9 2011-11-27T09:19:13Z 172.6 2011-11-27T09:19:28Z 172 2011-11-27T09:19:38Z 167.6 2011-11-27T09:19:43Z 164.6 2011-11-27T09:19:48Z 164.5 2011-11-27T09:19:53Z 167.8 2011-11-27T09:19:58Z 169.8 2011-11-27T09:20:03Z 168.3 2011-11-27T09:20:09Z 164.9 2011-11-27T09:20:13Z 162.4 2011-11-27T09:20:18Z 166.6 2011-11-27T09:20:23Z 169.8 2011-11-27T09:20:28Z 170 2011-11-27T09:20:33Z 171.4 2011-11-27T09:20:38Z 169.7 2011-11-27T09:20:43Z 168.3 2011-11-27T09:20:48Z 166.3 2011-11-27T09:20:53Z 163.9 2011-11-27T09:20:58Z 160.7 2011-11-27T09:21:03Z 160.8 2011-11-27T09:24:13Z 159 2011-11-27T09:24:18Z 157.9 2011-11-27T09:24:23Z 157.6 2011-11-27T09:24:28Z 158 2011-11-27T09:24:33Z 156.6 2011-11-27T09:24:38Z 157.4 2011-11-27T09:24:43Z 160.1 2011-11-27T09:24:48Z 159.6 2011-11-27T09:24:53Z 165 2011-11-27T09:24:58Z 167.8 2011-11-27T09:25:03Z 166.7 2011-11-27T09:25:09Z 165.7 2011-11-27T09:25:13Z 168.4 2011-11-27T09:25:18Z 170.1 2011-11-27T09:25:23Z 165.8 2011-11-27T09:25:28Z 166.5 2011-11-27T09:25:33Z 165.9 2011-11-27T09:25:38Z 162.5 2011-11-27T09:25:43Z 163.4 2011-11-27T09:25:48Z 162.5 2011-11-27T09:25:53Z 163 2011-11-27T09:25:58Z 161.1 2011-11-27T09:26:03Z 162.6 2011-11-27T09:26:09Z 161.3 2011-11-27T09:26:13Z 161.3 2011-11-27T09:26:18Z 160.5 2011-11-27T09:26:23Z 161.9 2011-11-27T09:26:28Z 161.7 2011-11-27T09:26:33Z 163.3 2011-11-27T09:26:38Z 164.2 2011-11-27T09:26:43Z 163.7 2011-11-27T09:26:48Z 160 2011-11-27T09:26:53Z 172.5 2011-11-27T09:26:58Z 181.4 2011-11-27T09:27:03Z 185.8 2011-11-27T09:27:09Z 184.2 2011-11-27T09:27:13Z 176.2 2011-11-27T09:27:18Z 168.4 2011-11-27T09:27:23Z 166.7 2011-11-27T09:27:28Z 162.9 2011-11-27T09:27:33Z 162.4 2011-11-27T09:27:38Z 163.5 2011-11-27T09:27:43Z 166.3 2011-11-27T09:27:48Z 166.8 2011-11-27T09:27:53Z 168.9 2011-11-27T09:27:58Z 172 2011-11-27T09:28:03Z 168 2011-11-27T09:28:09Z 167.1 2011-11-27T09:28:13Z 165.9 2011-11-27T09:28:18Z 162.8 2011-11-27T09:28:23Z 160.6 2011-11-27T09:28:28Z 160.8 2011-11-27T09:28:33Z 166.3 2011-11-27T09:28:38Z 167.4 2011-11-27T09:28:43Z 165.6 2011-11-27T09:28:48Z 165.4 2011-11-27T09:28:53Z 166.8 2011-11-27T09:28:58Z 174.6 2011-11-27T09:29:03Z 176.8 2011-11-27T09:29:09Z 176.6 2011-11-27T09:29:13Z 176.3 2011-11-27T09:29:18Z 173.1 2011-11-27T09:29:23Z 171.1 2011-11-27T09:29:28Z 172.1 2011-11-27T09:29:33Z 173.2 2011-11-27T09:29:38Z 171.2 2011-11-27T09:30:28Z 170.1 2011-11-27T09:30:38Z 165.6 2011-11-27T09:30:48Z 164.7 2011-11-27T09:31:28Z 168.9 2011-11-27T09:31:33Z 166.6 2011-11-27T09:31:38Z 169.3 2011-11-27T09:31:43Z 170.2 2011-11-27T09:31:48Z 167.7 2011-11-27T09:32:03Z 170.9 2011-11-27T09:32:18Z 171.2 2011-11-27T09:32:23Z 167.4 2011-11-27T09:32:28Z 167.1 2011-11-27T09:32:33Z 165.7 2011-11-27T09:32:38Z 164.6 2011-11-27T09:32:43Z 163.8 2011-11-27T09:32:48Z 163.4 2011-11-27T09:32:53Z 164.5 2011-11-27T09:32:58Z 166.3 2011-11-27T09:33:03Z 166.3 2011-11-27T09:33:09Z 164.2 2011-11-27T09:33:13Z 164.7 2011-11-27T09:33:18Z 164.1 2011-11-27T09:33:23Z 164.5 2011-11-27T09:33:28Z 163.2 2011-11-27T09:33:33Z 166.1 2011-11-27T09:33:38Z 166.1 2011-11-27T09:33:43Z 165.6 2011-11-27T09:33:48Z 165.9 2011-11-27T09:33:53Z 164.4 2011-11-27T09:33:58Z 167.1 2011-11-27T09:34:03Z 167.6 2011-11-27T09:34:09Z 164.9 2011-11-27T09:34:13Z 162.2 2011-11-27T09:34:18Z 164.9 2011-11-27T09:34:23Z 164.1 2011-11-27T09:34:28Z 164.5 2011-11-27T09:34:33Z 163 2011-11-27T09:34:38Z 164 2011-11-27T09:34:43Z 163.2 2011-11-27T09:34:48Z 164 2011-11-27T09:34:53Z 163.5 2011-11-27T09:34:58Z 164.2 2011-11-27T09:35:03Z 162.3 2011-11-27T09:35:09Z 163.5 2011-11-27T09:35:13Z 162.3 2011-11-27T09:35:18Z 160.8 2011-11-27T09:35:23Z 160.1 2011-11-27T09:35:28Z 158.9 2011-11-27T09:35:33Z 160.1 2011-11-27T09:35:38Z 159.7 2011-11-27T09:35:43Z 158 2011-11-27T09:35:48Z 157.1 2011-11-27T09:35:53Z 155.4 2011-11-27T09:35:58Z 155.7 2011-11-27T09:36:03Z 159.3 2011-11-27T09:36:09Z 158.6 2011-11-27T09:36:13Z 147.9 2011-11-27T09:36:18Z 153.9 2011-11-27T09:36:28Z 157.4 2011-11-27T09:36:33Z 161.5 2011-11-27T09:36:38Z 152.2 2011-11-27T09:36:43Z 147.3 2011-11-27T09:36:48Z 139.1 2011-11-27T09:36:53Z 140.1 2011-11-27T09:36:58Z 144.5 2011-11-27T09:37:03Z 146.2 2011-11-27T09:37:09Z 146.2 2011-11-27T09:37:13Z 139.8 2011-11-27T09:37:18Z 134.3 2011-11-27T09:37:23Z 131 2011-11-27T09:37:28Z 129 2011-11-27T09:37:33Z 129 2011-11-27T09:37:38Z 126 2011-11-27T09:37:43Z 127.9 2011-11-27T09:37:48Z 126.2 2011-11-27T09:37:53Z 125.2 2011-11-27T09:37:58Z 127 2011-11-27T09:38:03Z 126 2011-11-27T09:38:09Z 124.6 2011-11-27T09:38:13Z 123.9 2011-11-27T09:38:18Z 125.7 2011-11-27T09:38:23Z 126.3 2011-11-27T09:38:28Z 125.8 2011-11-27T09:38:33Z 125.4 2011-11-27T09:38:38Z 127.5 2011-11-27T09:38:43Z 126.5 2011-11-27T09:38:53Z 126.5 2011-11-27T09:38:58Z 125 2011-11-27T09:39:03Z 127.8 2011-11-27T09:39:09Z 125.8 2011-11-27T09:39:13Z 127.7 2011-11-27T09:39:18Z 126.4 2011-11-27T09:39:23Z 127.8 2011-11-27T09:39:28Z 114.5 2011-11-27T09:39:33Z 107.3 2011-11-27T09:39:38Z 114.9 2011-11-27T09:39:43Z 117.4 2011-11-27T09:39:48Z 118.4 2011-11-27T09:39:53Z 119.9 2011-11-27T09:39:58Z 119.7 2011-11-27T09:40:03Z 121.9 2011-11-27T09:40:09Z 124.4 2011-11-27T09:40:13Z 122.6 2011-11-27T09:40:18Z 124.1 2011-11-27T09:40:23Z 129.1 2011-11-27T09:40:28Z 123.8 2011-11-27T09:40:33Z 124 2011-11-27T09:40:43Z 123 2011-11-27T09:40:47Z 122.8 2011-11-27T09:40:53Z 124.2 2011-11-27T09:40:58Z 121.5 2011-11-27T09:41:03Z 121.9 2011-11-27T09:41:09Z 118 2011-11-27T09:41:13Z 109.8 2011-11-27T09:41:18Z 107.5 2011-11-27T09:41:23Z 101.4 2011-11-27T09:41:28Z 101.9 2011-11-27T09:41:33Z 100.5 2011-11-27T09:41:38Z 103.6 2011-11-27T09:41:43Z 103 2011-11-27T09:41:48Z 98.2 2011-11-27T09:41:53Z 97 2011-11-27T09:41:58Z 90.1 2011-11-27T09:42:03Z 95.1 2011-11-27T09:42:09Z 93.8 2011-11-27T09:42:13Z 90.3 2011-11-27T09:42:18Z 85.8 2011-11-27T09:43:38Z 80.6 2011-11-27T09:43:43Z 80.2 2011-11-27T09:43:48Z 87.6 2011-11-27T09:43:53Z 88.3 2011-11-27T09:43:58Z 88.2 2011-11-27T09:44:03Z 88.3 2011-11-27T09:44:09Z 94.4 2011-11-27T09:44:13Z 101.4 2011-11-27T09:44:18Z 100.4 2011-11-27T09:44:23Z 102.3 2011-11-27T09:44:28Z 102.1 2011-11-27T09:44:33Z 100.8 2011-11-27T09:44:38Z 103.3 2011-11-27T09:44:43Z 107.5 2011-11-27T09:44:48Z 108.7 2011-11-27T09:44:53Z 111 2011-11-27T09:44:58Z 108.2 2011-11-27T09:45:03Z 103 2011-11-27T09:45:09Z 97 2011-11-27T09:45:13Z 117.4 2011-11-27T09:45:18Z 115.1 2011-11-27T09:45:23Z 113.3 2011-11-27T09:45:28Z 109.6 2011-11-27T09:45:33Z 110.5 2011-11-27T09:45:38Z 109.9 2011-11-27T09:45:43Z 115 2011-11-27T09:45:48Z 117 2011-11-27T09:45:58Z 115.1 2011-11-27T09:46:03Z 118.1 2011-11-27T09:46:09Z 115.3 2011-11-27T09:46:13Z 113.6 2011-11-27T09:46:18Z 106.6 2011-11-27T09:46:23Z 103 2011-11-27T09:46:28Z 108 2011-11-27T09:46:33Z 106.1 2011-11-27T09:46:38Z 109.1 2011-11-27T09:46:43Z 110.4 2011-11-27T09:46:48Z 108.7 2011-11-27T09:46:53Z 112.7 2011-11-27T09:46:58Z 112.7 2011-11-27T09:47:03Z 114.7 2011-11-27T09:47:09Z 114.2 2011-11-27T09:47:12Z 118.8 2011-11-27T09:47:22Z 126.6 2011-11-27T09:47:32Z 127.6 2011-11-27T09:47:37Z 137.6 2011-11-27T09:47:42Z 157 2011-11-27T09:47:47Z 157.5 2011-11-27T09:47:57Z 156.6 2011-11-27T09:48:02Z 151.7 2011-11-27T09:48:08Z 149.2 2011-11-27T09:48:14Z 146.5 2011-11-27T09:48:18Z 148.3 2011-11-27T09:48:23Z 148.3 2011-11-27T09:48:28Z 150.5 2011-11-27T09:48:33Z 150.6 2011-11-27T09:48:38Z 153.3 2011-11-27T09:48:43Z 154.8 2011-11-27T09:48:48Z 153.4 2011-11-27T09:48:53Z 152.9 2011-11-27T09:48:58Z 154.4 2011-11-27T09:49:03Z 162.8 2011-11-27T09:49:09Z 164.5 2011-11-27T09:49:18Z 164.9 2011-11-27T09:49:23Z 165.2 2011-11-27T09:49:28Z 159.8 2011-11-27T09:49:33Z 153.9 2011-11-27T09:49:38Z 160.8 2011-11-27T09:49:43Z 161 2011-11-27T09:49:48Z 157.2 2011-11-27T09:49:53Z 154.4 2011-11-27T09:49:58Z 156 2011-11-27T09:50:03Z 157.1 2011-11-27T09:52:18Z 156.9 2011-11-27T09:53:53Z 157.8 2011-11-27T09:54:38Z 157.3 2011-11-27T09:54:43Z 158.6 2011-11-27T09:54:48Z 156.3 2011-11-27T09:54:53Z 155.6 2011-11-27T09:54:58Z 155.9 2011-11-27T09:55:03Z 155.2 2011-11-27T09:55:09Z 154.9 2011-11-27T09:55:13Z 154.5 2011-11-27T09:55:18Z 154 2011-11-27T09:55:23Z 155.3 2011-11-27T09:55:28Z 154.7 2011-11-27T09:55:33Z 154.9 2011-11-27T09:55:38Z 155.3 2011-11-27T09:55:43Z 155.7 2011-11-27T09:55:48Z 156.3 2011-11-27T09:55:53Z 155 2011-11-27T09:55:58Z 156.2 2011-11-27T09:56:03Z 156.4 2011-11-27T09:56:09Z 156.6 2011-11-27T09:56:13Z 156.4 2011-11-27T09:56:18Z 155.9 2011-11-27T09:56:23Z 154.6 2011-11-27T09:56:28Z 154.7 2011-11-27T09:56:33Z 154.6 2011-11-27T09:56:38Z 154.7 2011-11-27T09:56:43Z 154.9 2011-11-27T09:56:48Z 155 2011-11-27T09:56:53Z 157.2 2011-11-27T09:56:58Z 156.1 2011-11-27T09:57:03Z 153.3 2011-11-27T09:57:09Z 154.1 2011-11-27T09:57:13Z 153.7 2011-11-27T09:57:18Z 153.5 2011-11-27T09:57:23Z 152.1 2011-11-27T09:57:28Z 152.5 2011-11-27T09:57:33Z 151 2011-11-27T09:57:43Z 149.6 2011-11-27T09:57:48Z 146.7 2011-11-27T09:57:53Z 146.2 2011-11-27T09:57:58Z 144.4 2011-11-27T09:58:03Z 144.6 2011-11-27T09:58:09Z 143.1 2011-11-27T09:58:13Z 142 2011-11-27T09:58:18Z 138.6 2011-11-27T09:58:23Z 135.1 2011-11-27T09:58:28Z 139.1 2011-11-27T09:58:33Z 142.1 2011-11-27T09:58:38Z 144 2011-11-27T09:58:48Z 144.3 2011-11-27T09:59:13Z 147.1 2011-11-27T09:59:18Z 149.7 2011-11-27T09:59:23Z 156.3 2011-11-27T09:59:28Z 149.3 2011-11-27T09:59:33Z 147.1 2011-11-27T09:59:38Z 152.9 2011-11-27T09:59:43Z 149.9 2011-11-27T09:59:47Z 149.9 2011-11-27T09:59:53Z 143.8 2011-11-27T09:59:58Z 144.7 2011-11-27T10:00:03Z 151.6 2011-11-27T10:00:09Z 154.8 2011-11-27T10:00:13Z 154.4 2011-11-27T10:00:18Z 156.8 2011-11-27T10:00:23Z 152.3 2011-11-27T10:00:28Z 164.9 2011-11-27T10:00:33Z 168.6 2011-11-27T10:00:38Z 168.7 2011-11-27T10:00:43Z 180.6 2011-11-27T10:00:48Z 179 2011-11-27T10:00:53Z 179 2011-11-27T10:00:58Z 185.3 2011-11-27T10:01:03Z 183.4 2011-11-27T10:01:09Z 180.4 2011-11-27T10:01:13Z 177.3 2011-11-27T10:01:18Z 174.8 2011-11-27T10:01:23Z 170.6 2011-11-27T10:01:28Z 167 2011-11-27T10:01:33Z 167.8 2011-11-27T10:01:37Z 171.6 2011-11-27T10:01:42Z 168.4 2011-11-27T10:01:48Z 167.2 2011-11-27T10:01:53Z 168.3 2011-11-27T10:01:58Z 167.4 2011-11-27T10:02:03Z 168.6 2011-11-27T10:02:08Z 163.6 2011-11-27T10:02:13Z 165.5 2011-11-27T10:02:18Z 162.2 2011-11-27T10:02:22Z 161.2 2011-11-27T10:02:28Z 162 2011-11-27T10:02:33Z 165 2011-11-27T10:02:38Z 152.4 2011-11-27T10:02:42Z 156.3 2011-11-27T10:02:48Z 155.8 2011-11-27T10:02:53Z 154 2011-11-27T10:02:58Z 154.6 2011-11-27T10:03:03Z 159.2 2011-11-27T10:03:09Z 160.6 2011-11-27T10:04:33Z 160.1 2011-11-27T10:04:38Z 159.2 2011-11-27T10:04:43Z 161 2011-11-27T10:04:48Z 161.4 2011-11-27T10:04:53Z 159.1 2011-11-27T10:04:58Z 159.8 2011-11-27T10:05:03Z 160.1 2011-11-27T10:05:09Z 156.6 2011-11-27T10:05:13Z 152.2 2011-11-27T10:05:18Z 149.3 2011-11-27T10:05:23Z 147.6 2011-11-27T10:05:28Z 142.4 2011-11-27T10:05:33Z 137.6 2011-11-27T10:05:38Z 130.2 2011-11-27T10:05:43Z 133.9 2011-11-27T10:05:48Z 130.9 2011-11-27T10:07:28Z 120.8 2011-11-27T10:07:33Z 114.2 2011-11-27T10:07:38Z 112.7 2011-11-27T10:07:43Z 107 2011-11-27T10:07:48Z 102.3 2011-11-27T10:07:53Z 97.6 2011-11-27T10:07:58Z 95.5 2011-11-27T10:08:03Z 89.6 2011-11-27T10:08:09Z 76.9 2011-11-27T10:08:13Z 72.9 2011-11-27T10:08:18Z 72.8 2011-11-27T10:08:23Z 76.5 2011-11-27T10:08:28Z 77.5 2011-11-27T10:08:33Z 78.1 2011-11-27T10:08:38Z 75.2 2011-11-27T10:08:43Z 76.2 2011-11-27T10:08:48Z 78.4 2011-11-27T10:08:53Z 77.9 2011-11-27T10:08:58Z 78.6 2011-11-27T10:09:03Z 78.6 2011-11-27T10:09:09Z 79.3 2011-11-27T10:09:13Z 82.9 2011-11-27T10:09:18Z 85.9 2011-11-27T10:09:23Z 89.1 2011-11-27T10:09:28Z 86.3 2011-11-27T10:09:33Z 88.4 2011-11-27T10:09:38Z 91.1 2011-11-27T10:09:43Z 93 2011-11-27T10:09:48Z 91.6 2011-11-27T10:09:53Z 90.9 2011-11-27T10:09:58Z 97.6 2011-11-27T10:10:03Z 95.4 2011-11-27T10:10:09Z 94.4 2011-11-27T10:10:13Z 95.4 2011-11-27T10:10:18Z 95.1 2011-11-27T10:10:23Z 100.2 2011-11-27T10:10:28Z 103.3 2011-11-27T10:10:33Z 103.2 2011-11-27T10:10:38Z 104.9 2011-11-27T10:10:43Z 116.8 2011-11-27T10:10:48Z 119.6 2011-11-27T10:10:53Z 109.8 2011-11-27T10:10:58Z 106.7 2011-11-27T10:11:03Z 105.8 2011-11-27T10:11:09Z 104.8 2011-11-27T10:11:13Z 110.2 2011-11-27T10:11:18Z 111 2011-11-27T10:11:23Z 112.2 2011-11-27T10:11:28Z 111.8 2011-11-27T10:11:33Z 110.6 2011-11-27T10:11:38Z 114.2 2011-11-27T10:11:43Z 116.8 2011-11-27T10:11:48Z 115.1 2011-11-27T10:11:53Z 117.6 2011-11-27T10:11:58Z 121.3 2011-11-27T10:12:03Z 118.9 2011-11-27T10:12:09Z 120.9 2011-11-27T10:12:18Z 124.9 2011-11-27T10:12:23Z 127.2 2011-11-27T10:12:28Z 122.7 2011-11-27T10:12:38Z 126.6 2011-11-27T10:12:43Z 124.4 2011-11-27T10:12:48Z 126 2011-11-27T10:12:53Z 126.6 2011-11-27T10:12:58Z 124.1 2011-11-27T10:13:03Z 124 2011-11-27T10:13:09Z 127.3 2011-11-27T10:13:13Z 126 2011-11-27T10:13:18Z 146.6 2011-11-27T10:13:38Z 160.4 2011-11-27T10:13:48Z 159.4 2011-11-27T10:13:53Z 145.8 2011-11-27T10:13:58Z 149.1 2011-11-27T10:14:03Z 151.1 2011-11-27T10:14:23Z 162.8 2011-11-27T10:14:33Z 160.9 2011-11-27T10:14:38Z 164.5 2011-11-27T10:14:43Z 163 2011-11-27T10:14:48Z 164.7 2011-11-27T10:14:53Z 166.2 2011-11-27T10:14:58Z 168.1 2011-11-27T10:15:03Z 161 2011-11-27T10:15:09Z 157 2011-11-27T10:15:18Z 159.7 2011-11-27T10:17:13Z 161.3 2011-11-27T10:17:18Z 160.7 2011-11-27T10:17:23Z 154 2011-11-27T10:17:28Z 151.1 2011-11-27T10:17:33Z 152.6 2011-11-27T10:17:38Z 150.1 2011-11-27T10:17:43Z 146 2011-11-27T10:17:48Z 145.8 2011-11-27T10:17:53Z 146.8 2011-11-27T10:17:58Z 147.1 2011-11-27T10:18:03Z 146.6 2011-11-27T10:18:09Z 150.6 2011-11-27T10:18:13Z 149.6 2011-11-27T10:18:18Z 146.3 2011-11-27T10:18:23Z 145 2011-11-27T10:18:28Z 146.9 2011-11-27T10:18:33Z 148 2011-11-27T10:18:38Z 148.4 2011-11-27T10:18:43Z 148.4 2011-11-27T10:18:48Z 149.3 2011-11-27T10:18:53Z 148.9 2011-11-27T10:18:58Z 149.7 2011-11-27T10:19:03Z 151.5 2011-11-27T10:19:09Z 151.6 2011-11-27T10:19:13Z 155 2011-11-27T10:19:18Z 156.1 2011-11-27T10:19:23Z 160.3 2011-11-27T10:19:28Z 162.8 2011-11-27T10:19:33Z 163.5 2011-11-27T10:19:38Z 167 2011-11-27T10:19:43Z 167.4 2011-11-27T10:19:48Z 164 2011-11-27T10:19:53Z 160.8 2011-11-27T10:19:58Z 156.6 2011-11-27T10:20:03Z 157.3 2011-11-27T10:20:09Z 158.8 2011-11-27T10:20:13Z 163.8 2011-11-27T10:20:18Z 165.5 2011-11-27T10:20:23Z 168.4 2011-11-27T10:20:28Z 163.3 2011-11-27T10:20:33Z 165.9 2011-11-27T10:20:38Z 163.6 2011-11-27T10:20:43Z 166.5 2011-11-27T10:20:48Z 165.9 2011-11-27T10:20:53Z 165.1 2011-11-27T10:20:58Z 158.2 2011-11-27T10:21:03Z 160.9 2011-11-27T10:21:09Z 160.2 2011-11-27T10:21:13Z 160.5 2011-11-27T10:21:18Z 162.4 2011-11-27T10:21:23Z 159.4 2011-11-27T10:21:28Z 161.4 2011-11-27T10:21:33Z 162.9 2011-11-27T10:21:37Z 164.1 2011-11-27T10:21:42Z 162.4 2011-11-27T10:21:47Z 160.2 2011-11-27T10:21:53Z 161.5 2011-11-27T10:21:58Z 158.2 2011-11-27T10:22:02Z 162.2 2011-11-27T10:22:09Z 163.1 2011-11-27T10:22:13Z 168.6 2011-11-27T10:22:18Z 170.4 2011-11-27T10:22:23Z 171.4 2011-11-27T10:22:28Z 164.4 2011-11-27T10:22:33Z 164.8 2011-11-27T10:22:38Z 169.6 2011-11-27T10:22:43Z 162.1 2011-11-27T10:22:48Z 163.4 2011-11-27T10:22:53Z 160.9 2011-11-27T10:22:58Z 155.4 2011-11-27T10:23:03Z 149.5 2011-11-27T10:23:09Z 153.8 2011-11-27T10:23:13Z 164.1 2011-11-27T10:23:18Z 166.5 2011-11-27T10:23:23Z 166.5 2011-11-27T10:23:28Z 164.3 2011-11-27T10:23:33Z 164.6 2011-11-27T10:23:38Z 163.7 2011-11-27T10:23:48Z 164 2011-11-27T10:24:13Z 163.8 2011-11-27T10:24:18Z 163.6 2011-11-27T10:24:23Z 166.7 2011-11-27T10:24:28Z 165.2 2011-11-27T10:24:33Z 164.7 2011-11-27T10:24:38Z 156.7 2011-11-27T10:24:43Z 155.7 2011-11-27T10:24:48Z 155.6 2011-11-27T10:24:53Z 154.8 2011-11-27T10:24:58Z 149.3 2011-11-27T10:25:03Z 151.9 2011-11-27T10:25:09Z 153.8 2011-11-27T10:25:13Z 154.7 2011-11-27T10:25:18Z 153.8 2011-11-27T10:25:23Z 154.7 2011-11-27T10:25:28Z 158.4 2011-11-27T10:25:33Z 160.4 2011-11-27T10:25:38Z 156.5 2011-11-27T10:25:43Z 156.8 2011-11-27T10:25:48Z 159.5 2011-11-27T10:25:53Z 158.2 2011-11-27T10:25:58Z 156.5 2011-11-27T10:26:03Z 155 2011-11-27T10:26:09Z 154.2 2011-11-27T10:26:13Z 155.4 2011-11-27T10:26:18Z 157.1 2011-11-27T10:26:23Z 156.1 2011-11-27T10:26:28Z 154.7 2011-11-27T10:26:33Z 157.8 2011-11-27T10:26:38Z 162.9 2011-11-27T10:26:43Z 161 2011-11-27T10:26:48Z 156.5 2011-11-27T10:26:53Z 153.7 2011-11-27T10:26:58Z 154.3 2011-11-27T10:27:03Z 154.1 2011-11-27T10:27:09Z 154.1 2011-11-27T10:27:13Z 154.5 2011-11-27T10:27:18Z 153.2 2011-11-27T10:27:23Z 153.1 2011-11-27T10:27:28Z 153.2 2011-11-27T10:27:33Z 151.8 2011-11-27T10:27:38Z 152.3 2011-11-27T10:27:43Z 151.9 2011-11-27T10:27:48Z 151.2 2011-11-27T10:27:53Z 146.3 2011-11-27T10:27:58Z 145.9 2011-11-27T10:28:03Z 145.9 2011-11-27T10:28:09Z 146.5 2011-11-27T10:28:13Z 145.9 2011-11-27T10:28:18Z 144.3 2011-11-27T10:28:23Z 142.9 2011-11-27T10:28:28Z 144 2011-11-27T10:28:33Z 140.2 2011-11-27T10:28:38Z 139.9 2011-11-27T10:28:43Z 142.8 2011-11-27T10:28:48Z 144.5 2011-11-27T10:28:53Z 148 2011-11-27T10:28:58Z 148.4 2011-11-27T10:29:03Z 149.1 2011-11-27T10:29:09Z 150.3 2011-11-27T10:29:13Z 149.4 2011-11-27T10:29:18Z 146.1 2011-11-27T10:29:23Z 138 2011-11-27T10:29:28Z 133.9 2011-11-27T10:29:33Z 126.2 2011-11-27T10:29:38Z 119.7 2011-11-27T10:29:43Z 116.5 2011-11-27T10:29:48Z 113.9 2011-11-27T10:29:53Z 116 2011-11-27T10:29:58Z 113.6 2011-11-27T10:30:03Z 110.5 2011-11-27T10:30:09Z 106.5 2011-11-27T10:30:13Z 108.8 2011-11-27T10:30:23Z 106.4 2011-11-27T10:31:48Z 110.8 2011-11-27T10:31:53Z 113.4 2011-11-27T10:31:58Z 114.2 2011-11-27T10:32:03Z 117 2011-11-27T10:32:09Z 120.1 2011-11-27T10:32:18Z 127.2 2011-11-27T10:32:23Z 128.3 2011-11-27T10:32:28Z 132 2011-11-27T10:33:23Z 132 2011-11-27T10:33:28Z 128.2 2011-11-27T10:33:33Z 127.7 2011-11-27T10:33:38Z 128.5 2011-11-27T10:33:43Z 131.7 2011-11-27T10:33:48Z 132 2011-11-27T10:33:53Z 134.6 2011-11-27T10:33:58Z 135.9 2011-11-27T10:34:03Z 134.7 2011-11-27T10:34:09Z 132.9 2011-11-27T10:34:58Z 129.1 2011-11-27T10:35:03Z 126.1 2011-11-27T10:35:09Z 124.1 2011-11-27T10:35:13Z 120.3 2011-11-27T10:35:18Z 120.2 2011-11-27T10:35:23Z 119 2011-11-27T10:35:28Z 119.7 2011-11-27T10:35:33Z 110.1 2011-11-27T10:35:43Z 108.4 2011-11-27T10:35:48Z 107.9 2011-11-27T10:35:53Z 114.2 2011-11-27T10:35:58Z 119.6 2011-11-27T10:36:03Z 119.1 2011-11-27T10:36:09Z 120.1 2011-11-27T10:36:13Z 122.6 2011-11-27T10:36:18Z 127.3 2011-11-27T10:36:23Z 135.4 2011-11-27T10:36:28Z 137.7 2011-11-27T10:36:33Z 138.5 2011-11-27T10:36:38Z 137.5 2011-11-27T10:36:43Z 140.1 2011-11-27T10:36:48Z 139.6 2011-11-27T10:36:53Z 144.2 2011-11-27T10:36:58Z 143.1 2011-11-27T10:37:03Z 147.1 2011-11-27T10:37:09Z 149.1 2011-11-27T10:37:13Z 148.4 2011-11-27T10:37:18Z 140.3 2011-11-27T10:37:23Z 139.6 2011-11-27T10:37:28Z 145.2 2011-11-27T10:38:03Z 144.1 2011-11-27T10:38:09Z 141.5 2011-11-27T10:38:14Z 144.8 2011-11-27T10:38:19Z 147.3 2011-11-27T10:38:24Z 148 2011-11-27T10:38:29Z 143.2 2011-11-27T10:38:34Z 137.6 2011-11-27T10:38:39Z 147 2011-11-27T10:38:44Z 145.2 2011-11-27T10:38:49Z 142.7 2011-11-27T10:38:54Z 152 2011-11-27T10:38:59Z 151.9 2011-11-27T10:39:04Z 147.2 2011-11-27T10:39:10Z 147 2011-11-27T10:39:13Z 144.9 2011-11-27T10:39:18Z 142.9 2011-11-27T10:39:23Z 137.6 2011-11-27T10:39:28Z 133.6 2011-11-27T10:39:33Z 132.6 2011-11-27T10:39:38Z 135.5 2011-11-27T10:39:43Z 133.1 2011-11-27T10:39:48Z 135.6 2011-11-27T10:40:58Z 133.9 2011-11-27T10:41:23Z 133.1 2011-11-27T10:42:53Z 132.1 2011-11-27T10:42:58Z 126 2011-11-27T10:43:03Z 118.9 2011-11-27T10:43:09Z 118.1 2011-11-27T10:43:13Z 119 2011-11-27T10:43:18Z 116.5 2011-11-27T10:43:23Z 113.3 2011-11-27T10:43:28Z 116.6 2011-11-27T10:43:33Z 111.9 2011-11-27T10:43:38Z 107.3 2011-11-27T10:43:43Z 104.7 2011-11-27T10:43:48Z 104.9 2011-11-27T10:43:53Z 102.4 2011-11-27T10:43:58Z 98.9 2011-11-27T10:44:03Z 96.4 2011-11-27T10:44:09Z 93.5 2011-11-27T10:44:13Z 93.5 2011-11-27T10:44:18Z 91.2 2011-11-27T10:44:23Z 88.4 2011-11-27T10:44:28Z 87.4 2011-11-27T10:44:33Z 85.9 2011-11-27T10:44:38Z 82 2011-11-27T10:44:43Z 76 2011-11-27T10:44:48Z 73.2 2011-11-27T10:44:53Z 75.4 2011-11-27T10:44:58Z 67.3 2011-11-27T10:45:03Z 60.6 2011-11-27T10:45:09Z 58 2011-11-27T10:45:13Z 53.3 2011-11-27T10:45:18Z 50.9 2011-11-27T10:45:23Z 48.4 2011-11-27T10:45:28Z 48.1 2011-11-27T10:45:33Z 47.6 2011-11-27T10:45:38Z 50.8 2011-11-27T10:45:43Z 50.4 2011-11-27T10:45:58Z 47.8 2011-11-27T10:46:28Z