1 2011-11-20 0831 116.60000610351563 2011-11-20T07:34:01Z 124.69999694824219 2011-11-20T07:34:19Z 132.0 2011-11-20T07:35:11Z 130.10000610351563 2011-11-20T07:35:59Z 126.10000610351563 2011-11-20T07:38:17Z 127.0 2011-11-20T07:39:03Z 122.60000610351563 2011-11-20T07:39:27Z 127.10000610351563 2011-11-20T07:39:58Z 129.0 2011-11-20T07:41:04Z 130.60000610351563 2011-11-20T07:42:27Z 132.60000610351563 2011-11-20T07:45:29Z 127.30000305175781 2011-11-20T07:46:27Z 129.5 2011-11-20T07:48:04Z 129.6999969482422 2011-11-20T07:48:08Z 129.3000030517578 2011-11-20T07:48:12Z 129.8000030517578 2011-11-20T07:48:15Z 129.89999389648438 2011-11-20T07:48:17Z 130.5 2011-11-20T07:48:20Z 130.89999389648438 2011-11-20T07:48:23Z 131.60000610351563 2011-11-20T07:48:26Z 132.1999969482422 2011-11-20T07:48:29Z 132.1999969482422 2011-11-20T07:48:33Z 131.3000030517578 2011-11-20T07:48:35Z 130.6999969482422 2011-11-20T07:48:37Z 130.3000030517578 2011-11-20T07:48:40Z 129.8000030517578 2011-11-20T07:48:42Z 138.5 2011-11-20T07:48:45Z 140.0 2011-11-20T07:48:47Z 140.1999969482422 2011-11-20T07:48:49Z 140.3000030517578 2011-11-20T07:48:51Z 140.5 2011-11-20T07:48:52Z 140.5 2011-11-20T07:48:54Z 140.89999389648438 2011-11-20T07:48:56Z 140.5 2011-11-20T07:48:58Z 140.10000610351563 2011-11-20T07:49:00Z 140.10000610351563 2011-11-20T07:49:02Z 140.8000030517578 2011-11-20T07:49:04Z 141.5 2011-11-20T07:49:06Z 141.8000030517578 2011-11-20T07:49:08Z 141.60000610351563 2011-11-20T07:49:10Z 139.60000610351563 2011-11-20T07:49:12Z 139.89999389648438 2011-11-20T07:49:14Z 137.8000030517578 2011-11-20T07:49:16Z 137.8000030517578 2011-11-20T07:49:17Z 138.8000030517578 2011-11-20T07:49:19Z 138.5 2011-11-20T07:49:22Z 137.1999969482422 2011-11-20T07:49:25Z 136.6999969482422 2011-11-20T07:49:28Z 138.60000610351563 2011-11-20T07:49:32Z 138.8000030517578 2011-11-20T07:49:34Z 138.5 2011-11-20T07:49:37Z 138.1999969482422 2011-11-20T07:49:40Z 136.39999389648438 2011-11-20T07:49:41Z 134.6999969482422 2011-11-20T07:49:44Z 133.60000610351563 2011-11-20T07:49:50Z 132.6999969482422 2011-11-20T07:49:52Z 133.3000030517578 2011-11-20T07:49:54Z 134.0 2011-11-20T07:49:56Z 133.10000610351563 2011-11-20T07:49:58Z 133.5 2011-11-20T07:50:00Z 127.30000305175781 2011-11-20T07:50:04Z 126.0 2011-11-20T07:50:07Z 126.10000610351563 2011-11-20T07:50:11Z 126.0 2011-11-20T07:50:17Z 128.0 2011-11-20T07:50:20Z 128.6999969482422 2011-11-20T07:50:22Z 129.0 2011-11-20T07:50:24Z 129.5 2011-11-20T07:50:27Z 129.10000610351563 2011-11-20T07:50:29Z 129.1999969482422 2011-11-20T07:50:32Z 124.30000305175781 2011-11-20T07:50:35Z 121.39999389648438 2011-11-20T07:50:38Z 120.69999694824219 2011-11-20T07:50:40Z 119.30000305175781 2011-11-20T07:50:44Z 116.69999694824219 2011-11-20T07:50:46Z 114.69999694824219 2011-11-20T07:50:49Z 114.0 2011-11-20T07:50:52Z 113.60000610351563 2011-11-20T07:50:55Z 113.80000305175781 2011-11-20T07:50:58Z 115.60000610351563 2011-11-20T07:51:02Z 116.69999694824219 2011-11-20T07:51:05Z 118.0 2011-11-20T07:51:07Z 120.5 2011-11-20T07:51:09Z 122.89999389648438 2011-11-20T07:51:11Z 124.69999694824219 2011-11-20T07:51:14Z 128.89999389648438 2011-11-20T07:51:17Z 130.5 2011-11-20T07:51:21Z 131.60000610351563 2011-11-20T07:51:26Z 132.89999389648438 2011-11-20T07:51:30Z 132.6999969482422 2011-11-20T07:51:34Z 132.0 2011-11-20T07:51:36Z 132.60000610351563 2011-11-20T07:51:38Z 147.10000610351563 2011-11-20T07:51:45Z 148.89999389648438 2011-11-20T07:51:48Z 149.39999389648438 2011-11-20T07:51:50Z 149.3000030517578 2011-11-20T07:51:52Z 148.89999389648438 2011-11-20T07:51:53Z 149.0 2011-11-20T07:51:55Z 150.6999969482422 2011-11-20T07:51:58Z 153.8000030517578 2011-11-20T07:52:01Z 157.0 2011-11-20T07:52:04Z 158.60000610351563 2011-11-20T07:52:07Z 158.8000030517578 2011-11-20T07:52:09Z 154.6999969482422 2011-11-20T07:52:11Z 152.5 2011-11-20T07:52:13Z 148.1999969482422 2011-11-20T07:52:16Z 143.89999389648438 2011-11-20T07:52:19Z 142.60000610351563 2011-11-20T07:52:31Z 139.60000610351563 2011-11-20T07:52:48Z 139.39999389648438 2011-11-20T07:52:51Z 141.0 2011-11-20T07:52:56Z 140.89999389648438 2011-11-20T07:52:59Z 141.60000610351563 2011-11-20T07:53:02Z 137.8000030517578 2011-11-20T07:53:07Z 135.8000030517578 2011-11-20T07:53:15Z 135.5 2011-11-20T07:53:18Z 134.39999389648438 2011-11-20T07:53:21Z 133.89999389648438 2011-11-20T07:53:30Z 133.1999969482422 2011-11-20T07:53:32Z 133.1999969482422 2011-11-20T07:53:41Z 134.0 2011-11-20T07:54:43Z 135.3000030517578 2011-11-20T07:54:48Z 136.6999969482422 2011-11-20T07:54:52Z 136.89999389648438 2011-11-20T07:54:55Z 134.60000610351563 2011-11-20T07:54:56Z 131.5 2011-11-20T07:54:58Z 129.8000030517578 2011-11-20T07:55:00Z 130.5 2011-11-20T07:55:02Z 131.0 2011-11-20T07:55:04Z 133.8000030517578 2011-11-20T07:55:08Z 136.60000610351563 2011-11-20T07:55:12Z 134.6999969482422 2011-11-20T07:55:15Z 133.60000610351563 2011-11-20T07:55:17Z 131.1999969482422 2011-11-20T07:55:22Z 132.60000610351563 2011-11-20T07:55:26Z 133.6999969482422 2011-11-20T07:55:28Z 134.1999969482422 2011-11-20T07:55:30Z 134.1999969482422 2011-11-20T07:55:32Z 134.39999389648438 2011-11-20T07:55:35Z 136.0 2011-11-20T07:55:38Z 134.8000030517578 2011-11-20T07:55:40Z 135.6999969482422 2011-11-20T07:55:45Z 136.60000610351563 2011-11-20T07:55:48Z 137.1999969482422 2011-11-20T07:55:50Z 138.0 2011-11-20T07:55:52Z 138.3000030517578 2011-11-20T07:55:54Z 138.39999389648438 2011-11-20T07:55:56Z 138.5 2011-11-20T07:55:59Z 139.5 2011-11-20T07:56:01Z 139.5 2011-11-20T07:56:03Z 139.5 2011-11-20T07:56:05Z 140.0 2011-11-20T07:56:06Z 142.60000610351563 2011-11-20T07:56:08Z 144.8000030517578 2011-11-20T07:56:10Z 146.89999389648438 2011-11-20T07:56:12Z 148.0 2011-11-20T07:56:14Z 148.39999389648438 2011-11-20T07:56:17Z 147.6999969482422 2011-11-20T07:56:20Z 148.8000030517578 2011-11-20T07:56:22Z 150.60000610351563 2011-11-20T07:56:24Z 151.6999969482422 2011-11-20T07:56:26Z 150.3000030517578 2011-11-20T07:56:28Z 149.8000030517578 2011-11-20T07:56:30Z 148.89999389648438 2011-11-20T07:56:32Z 150.0 2011-11-20T07:56:35Z 150.89999389648438 2011-11-20T07:56:38Z 149.10000610351563 2011-11-20T07:56:40Z 148.0 2011-11-20T07:56:42Z 142.89999389648438 2011-11-20T07:56:44Z 140.60000610351563 2011-11-20T07:56:46Z 140.0 2011-11-20T07:56:49Z 139.89999389648438 2011-11-20T07:56:52Z 138.60000610351563 2011-11-20T07:56:55Z 139.5 2011-11-20T07:56:58Z 140.3000030517578 2011-11-20T07:57:00Z 138.5 2011-11-20T07:57:03Z 138.6999969482422 2011-11-20T07:57:07Z 139.5 2011-11-20T07:57:10Z 140.0 2011-11-20T07:57:14Z 140.8000030517578 2011-11-20T07:57:17Z 139.39999389648438 2011-11-20T07:57:20Z 140.0 2011-11-20T07:57:22Z 140.10000610351563 2011-11-20T07:57:24Z 139.6999969482422 2011-11-20T07:57:25Z 141.10000610351563 2011-11-20T07:57:28Z 142.5 2011-11-20T07:57:30Z 141.1999969482422 2011-11-20T07:57:31Z 141.39999389648438 2011-11-20T07:57:33Z 142.10000610351563 2011-11-20T07:57:36Z 143.5 2011-11-20T07:57:38Z 147.39999389648438 2011-11-20T07:57:39Z 149.8000030517578 2011-11-20T07:57:41Z 149.10000610351563 2011-11-20T07:57:43Z 153.8000030517578 2011-11-20T07:57:45Z 151.8000030517578 2011-11-20T07:57:47Z 150.6999969482422 2011-11-20T07:57:49Z 150.6999969482422 2011-11-20T07:57:51Z 151.10000610351563 2011-11-20T07:57:53Z 151.5 2011-11-20T07:57:56Z 151.10000610351563 2011-11-20T07:57:58Z 149.0 2011-11-20T07:58:00Z 148.1999969482422 2011-11-20T07:58:02Z 147.3000030517578 2011-11-20T07:58:04Z 145.89999389648438 2011-11-20T07:58:06Z 145.3000030517578 2011-11-20T07:58:20Z 146.3000030517578 2011-11-20T07:58:24Z 147.5 2011-11-20T07:58:28Z 149.3000030517578 2011-11-20T07:58:31Z 148.60000610351563 2011-11-20T07:58:33Z 147.3000030517578 2011-11-20T07:58:38Z 144.5 2011-11-20T07:58:40Z 145.5 2011-11-20T07:58:42Z 146.1999969482422 2011-11-20T07:58:49Z 142.8000030517578 2011-11-20T07:58:54Z 140.8000030517578 2011-11-20T07:58:59Z 138.10000610351563 2011-11-20T07:59:03Z 141.0 2011-11-20T07:59:17Z 141.10000610351563 2011-11-20T07:59:22Z 138.1999969482422 2011-11-20T07:59:26Z 137.3000030517578 2011-11-20T07:59:28Z 140.6999969482422 2011-11-20T07:59:31Z 143.89999389648438 2011-11-20T07:59:34Z 143.5 2011-11-20T07:59:37Z 143.10000610351563 2011-11-20T07:59:39Z 143.89999389648438 2011-11-20T07:59:42Z 142.1999969482422 2011-11-20T07:59:45Z 140.3000030517578 2011-11-20T07:59:49Z 140.0 2011-11-20T07:59:54Z 139.89999389648438 2011-11-20T07:59:56Z 140.10000610351563 2011-11-20T08:00:07Z 140.8000030517578 2011-11-20T08:00:13Z 141.1999969482422 2011-11-20T08:00:17Z 141.60000610351563 2011-11-20T08:00:19Z 139.0 2011-11-20T08:00:23Z 140.39999389648438 2011-11-20T08:00:40Z 138.5 2011-11-20T08:00:44Z 137.60000610351563 2011-11-20T08:00:48Z 137.60000610351563 2011-11-20T08:00:51Z 140.0 2011-11-20T08:00:54Z 141.6999969482422 2011-11-20T08:00:59Z 134.89999389648438 2011-11-20T08:01:02Z 137.10000610351563 2011-11-20T08:01:07Z 138.3000030517578 2011-11-20T08:01:13Z 137.39999389648438 2011-11-20T08:01:16Z 139.0 2011-11-20T08:01:19Z 138.89999389648438 2011-11-20T08:01:21Z 136.5 2011-11-20T08:01:23Z 132.89999389648438 2011-11-20T08:01:26Z 132.89999389648438 2011-11-20T08:01:29Z 131.5 2011-11-20T08:01:32Z 132.0 2011-11-20T08:01:35Z 129.5 2011-11-20T08:01:41Z 131.3000030517578 2011-11-20T08:01:44Z 131.0 2011-11-20T08:01:47Z 130.1999969482422 2011-11-20T08:01:50Z 135.10000610351563 2011-11-20T08:01:56Z 133.89999389648438 2011-11-20T08:02:00Z 132.0 2011-11-20T08:02:03Z 131.1999969482422 2011-11-20T08:02:07Z 132.5 2011-11-20T08:02:11Z 132.39999389648438 2011-11-20T08:02:14Z 132.0 2011-11-20T08:02:19Z 133.89999389648438 2011-11-20T08:02:23Z 132.5 2011-11-20T08:02:51Z 132.8000030517578 2011-11-20T08:02:58Z 131.89999389648438 2011-11-20T08:03:00Z 131.60000610351563 2011-11-20T08:03:02Z 138.1999969482422 2011-11-20T08:03:04Z 142.0 2011-11-20T08:03:06Z 142.89999389648438 2011-11-20T08:03:08Z 142.60000610351563 2011-11-20T08:03:10Z 142.5 2011-11-20T08:03:13Z 142.8000030517578 2011-11-20T08:03:15Z 141.60000610351563 2011-11-20T08:03:17Z 142.39999389648438 2011-11-20T08:03:19Z 141.6999969482422 2011-11-20T08:03:21Z 141.0 2011-11-20T08:03:23Z 141.60000610351563 2011-11-20T08:03:26Z 142.5 2011-11-20T08:03:29Z 143.5 2011-11-20T08:03:31Z 143.5 2011-11-20T08:03:33Z 144.89999389648438 2011-11-20T08:03:35Z 144.0 2011-11-20T08:03:37Z 144.60000610351563 2011-11-20T08:03:40Z 144.39999389648438 2011-11-20T08:03:42Z 143.60000610351563 2011-11-20T08:03:44Z 142.1999969482422 2011-11-20T08:03:46Z 142.6999969482422 2011-11-20T08:03:48Z 141.89999389648438 2011-11-20T08:03:50Z 140.60000610351563 2011-11-20T08:03:51Z 139.89999389648438 2011-11-20T08:03:53Z 138.89999389648438 2011-11-20T08:03:55Z 138.89999389648438 2011-11-20T08:03:56Z 137.6999969482422 2011-11-20T08:03:58Z 136.10000610351563 2011-11-20T08:04:00Z 135.10000610351563 2011-11-20T08:04:02Z 131.3000030517578 2011-11-20T08:04:04Z 131.0 2011-11-20T08:04:06Z 130.89999389648438 2011-11-20T08:04:08Z 131.10000610351563 2011-11-20T08:04:10Z 130.89999389648438 2011-11-20T08:04:12Z 130.6999969482422 2011-11-20T08:04:13Z 131.89999389648438 2011-11-20T08:04:16Z 137.39999389648438 2011-11-20T08:05:12Z 138.89999389648438 2011-11-20T08:05:14Z 141.0 2011-11-20T08:05:18Z 135.8000030517578 2011-11-20T08:05:20Z 136.5 2011-11-20T08:05:22Z 134.8000030517578 2011-11-20T08:05:25Z 134.89999389648438 2011-11-20T08:05:27Z 134.60000610351563 2011-11-20T08:05:29Z 134.8000030517578 2011-11-20T08:05:31Z 134.5 2011-11-20T08:05:33Z 134.8000030517578 2011-11-20T08:05:35Z 137.1999969482422 2011-11-20T08:05:38Z 138.0 2011-11-20T08:05:42Z 137.3000030517578 2011-11-20T08:05:49Z 137.60000610351563 2011-11-20T08:05:53Z 138.89999389648438 2011-11-20T08:05:55Z 139.5 2011-11-20T08:05:58Z 139.6999969482422 2011-11-20T08:06:01Z 138.6999969482422 2011-11-20T08:06:04Z 138.60000610351563 2011-11-20T08:06:06Z 139.1999969482422 2011-11-20T08:06:08Z 139.39999389648438 2011-11-20T08:06:10Z 140.3000030517578 2011-11-20T08:06:13Z 139.5 2011-11-20T08:06:15Z 141.1999969482422 2011-11-20T08:06:17Z 142.3000030517578 2011-11-20T08:06:19Z 143.0 2011-11-20T08:06:22Z 143.8000030517578 2011-11-20T08:06:25Z 144.0 2011-11-20T08:06:28Z 142.0 2011-11-20T08:06:30Z 142.10000610351563 2011-11-20T08:06:32Z 141.89999389648438 2011-11-20T08:06:34Z 142.1999969482422 2011-11-20T08:06:36Z 142.1999969482422 2011-11-20T08:06:38Z 142.3000030517578 2011-11-20T08:06:40Z 140.1999969482422 2011-11-20T08:06:42Z 138.6999969482422 2011-11-20T08:06:44Z 138.5 2011-11-20T08:06:46Z 139.8000030517578 2011-11-20T08:06:48Z 139.0 2011-11-20T08:06:49Z 138.89999389648438 2011-11-20T08:06:50Z 139.1999969482422 2011-11-20T08:06:51Z 139.10000610351563 2011-11-20T08:06:52Z 139.60000610351563 2011-11-20T08:06:54Z 139.8000030517578 2011-11-20T08:06:55Z 140.89999389648438 2011-11-20T08:06:57Z 141.5 2011-11-20T08:06:59Z 142.0 2011-11-20T08:07:00Z 144.1999969482422 2011-11-20T08:07:02Z 143.0 2011-11-20T08:07:04Z 143.89999389648438 2011-11-20T08:07:06Z 145.60000610351563 2011-11-20T08:07:08Z 145.89999389648438 2011-11-20T08:07:10Z 147.1999969482422 2011-11-20T08:07:12Z 147.0 2011-11-20T08:07:14Z 147.39999389648438 2011-11-20T08:07:16Z 147.1999969482422 2011-11-20T08:07:18Z 148.60000610351563 2011-11-20T08:07:20Z 154.3000030517578 2011-11-20T08:07:22Z 157.1999969482422 2011-11-20T08:07:24Z 157.6999969482422 2011-11-20T08:07:26Z 157.1999969482422 2011-11-20T08:07:28Z 156.5 2011-11-20T08:07:30Z 156.89999389648438 2011-11-20T08:07:32Z 157.0 2011-11-20T08:07:33Z 156.89999389648438 2011-11-20T08:07:35Z 156.60000610351563 2011-11-20T08:07:36Z 157.60000610351563 2011-11-20T08:07:38Z 158.0 2011-11-20T08:07:39Z 158.60000610351563 2011-11-20T08:07:41Z 158.60000610351563 2011-11-20T08:07:43Z 158.1999969482422 2011-11-20T08:07:45Z 157.10000610351563 2011-11-20T08:07:47Z 156.8000030517578 2011-11-20T08:07:49Z 156.10000610351563 2011-11-20T08:07:51Z 155.1999969482422 2011-11-20T08:07:53Z 154.60000610351563 2011-11-20T08:07:55Z 154.3000030517578 2011-11-20T08:07:57Z 153.8000030517578 2011-11-20T08:07:59Z 151.1999969482422 2011-11-20T08:08:01Z 150.39999389648438 2011-11-20T08:08:03Z 150.8000030517578 2011-11-20T08:08:05Z 151.5 2011-11-20T08:08:07Z 151.3000030517578 2011-11-20T08:08:09Z 152.0 2011-11-20T08:08:11Z 152.10000610351563 2011-11-20T08:08:12Z 154.10000610351563 2011-11-20T08:08:14Z 154.60000610351563 2011-11-20T08:08:16Z 154.39999389648438 2011-11-20T08:08:17Z 154.0 2011-11-20T08:08:18Z 152.60000610351563 2011-11-20T08:08:20Z 152.6999969482422 2011-11-20T08:08:22Z 152.39999389648438 2011-11-20T08:08:24Z 153.10000610351563 2011-11-20T08:08:26Z 148.5 2011-11-20T08:08:28Z 147.60000610351563 2011-11-20T08:08:30Z 147.6999969482422 2011-11-20T08:08:32Z 147.8000030517578 2011-11-20T08:08:33Z 147.89999389648438 2011-11-20T08:08:35Z 148.3000030517578 2011-11-20T08:08:36Z 148.89999389648438 2011-11-20T08:08:37Z 149.5 2011-11-20T08:08:39Z 149.5 2011-11-20T08:08:41Z 150.3000030517578 2011-11-20T08:08:43Z 150.60000610351563 2011-11-20T08:08:44Z 150.3000030517578 2011-11-20T08:08:45Z 150.39999389648438 2011-11-20T08:08:46Z 144.60000610351563 2011-11-20T08:08:48Z 142.0 2011-11-20T08:08:50Z 142.10000610351563 2011-11-20T08:08:53Z 143.0 2011-11-20T08:08:55Z 142.6999969482422 2011-11-20T08:08:57Z 142.3000030517578 2011-11-20T08:08:59Z 143.60000610351563 2011-11-20T08:09:01Z 142.89999389648438 2011-11-20T08:09:04Z 143.10000610351563 2011-11-20T08:09:06Z 143.39999389648438 2011-11-20T08:09:08Z 143.39999389648438 2011-11-20T08:09:11Z 144.3000030517578 2011-11-20T08:09:14Z 144.39999389648438 2011-11-20T08:09:16Z 144.10000610351563 2011-11-20T08:09:18Z 144.0 2011-11-20T08:09:19Z 144.10000610351563 2011-11-20T08:09:20Z 144.10000610351563 2011-11-20T08:09:21Z 144.0 2011-11-20T08:09:23Z 142.89999389648438 2011-11-20T08:09:25Z 144.10000610351563 2011-11-20T08:09:27Z 148.8000030517578 2011-11-20T08:09:28Z 151.3000030517578 2011-11-20T08:09:29Z 152.10000610351563 2011-11-20T08:09:30Z 152.10000610351563 2011-11-20T08:09:32Z 151.39999389648438 2011-11-20T08:09:33Z 151.89999389648438 2011-11-20T08:09:34Z 152.5 2011-11-20T08:09:35Z 152.10000610351563 2011-11-20T08:09:36Z 151.3000030517578 2011-11-20T08:09:38Z 150.1999969482422 2011-11-20T08:09:40Z 149.5 2011-11-20T08:09:42Z 149.6999969482422 2011-11-20T08:09:43Z 150.1999969482422 2011-11-20T08:09:45Z 149.0 2011-11-20T08:09:48Z 148.5 2011-11-20T08:09:52Z 147.89999389648438 2011-11-20T08:10:13Z 148.60000610351563 2011-11-20T08:10:15Z 149.3000030517578 2011-11-20T08:10:18Z 147.10000610351563 2011-11-20T08:10:23Z 148.5 2011-11-20T08:10:25Z 148.89999389648438 2011-11-20T08:10:27Z 149.1999969482422 2011-11-20T08:10:29Z 148.89999389648438 2011-11-20T08:10:31Z 148.3000030517578 2011-11-20T08:10:33Z 146.6999969482422 2011-11-20T08:10:36Z 139.3000030517578 2011-11-20T08:10:38Z 136.89999389648438 2011-11-20T08:10:40Z 137.1999969482422 2011-11-20T08:10:42Z 138.10000610351563 2011-11-20T08:10:44Z 138.60000610351563 2011-11-20T08:10:45Z 139.0 2011-11-20T08:10:46Z 137.8000030517578 2011-11-20T08:10:48Z 134.1999969482422 2011-11-20T08:10:51Z 132.1999969482422 2011-11-20T08:10:53Z 134.6999969482422 2011-11-20T08:10:56Z 137.1999969482422 2011-11-20T08:11:03Z 136.3000030517578 2011-11-20T08:11:07Z 137.39999389648438 2011-11-20T08:11:10Z 138.3000030517578 2011-11-20T08:11:14Z 139.0 2011-11-20T08:11:16Z 138.6999969482422 2011-11-20T08:11:19Z 137.8000030517578 2011-11-20T08:11:22Z 134.3000030517578 2011-11-20T08:11:26Z 132.6999969482422 2011-11-20T08:11:29Z 133.60000610351563 2011-11-20T08:11:32Z 134.89999389648438 2011-11-20T08:11:35Z 135.5 2011-11-20T08:11:37Z 136.6999969482422 2011-11-20T08:11:39Z 138.0 2011-11-20T08:11:41Z 137.60000610351563 2011-11-20T08:11:44Z 138.6999969482422 2011-11-20T08:11:46Z 137.3000030517578 2011-11-20T08:11:48Z 138.10000610351563 2011-11-20T08:11:51Z 138.3000030517578 2011-11-20T08:11:53Z 138.5 2011-11-20T08:11:55Z 138.89999389648438 2011-11-20T08:11:57Z 140.0 2011-11-20T08:11:59Z 138.8000030517578 2011-11-20T08:12:01Z 144.39999389648438 2011-11-20T08:12:04Z 146.10000610351563 2011-11-20T08:12:06Z 146.3000030517578 2011-11-20T08:12:08Z 146.89999389648438 2011-11-20T08:12:11Z 146.89999389648438 2011-11-20T08:12:13Z 145.6999969482422 2011-11-20T08:12:15Z 145.5 2011-11-20T08:12:17Z 145.1999969482422 2011-11-20T08:12:19Z 144.10000610351563 2011-11-20T08:12:21Z 144.3000030517578 2011-11-20T08:12:23Z 144.5 2011-11-20T08:12:25Z 144.3000030517578 2011-11-20T08:12:27Z 144.0 2011-11-20T08:12:29Z 143.60000610351563 2011-11-20T08:12:31Z 142.8000030517578 2011-11-20T08:12:34Z 142.10000610351563 2011-11-20T08:12:36Z 142.8000030517578 2011-11-20T08:12:38Z 146.5 2011-11-20T08:12:39Z 147.8000030517578 2011-11-20T08:12:41Z 147.60000610351563 2011-11-20T08:12:43Z 148.0 2011-11-20T08:12:45Z 148.6999969482422 2011-11-20T08:12:46Z 148.5 2011-11-20T08:12:48Z 148.6999969482422 2011-11-20T08:12:50Z 148.3000030517578 2011-11-20T08:12:52Z 149.0 2011-11-20T08:12:54Z 149.10000610351563 2011-11-20T08:12:55Z 150.0 2011-11-20T08:12:56Z 150.39999389648438 2011-11-20T08:12:58Z 149.8000030517578 2011-11-20T08:12:59Z 149.89999389648438 2011-11-20T08:13:01Z 149.0 2011-11-20T08:13:03Z 148.89999389648438 2011-11-20T08:13:04Z 148.6999969482422 2011-11-20T08:13:06Z 148.5 2011-11-20T08:13:07Z 148.89999389648438 2011-11-20T08:13:08Z 147.60000610351563 2011-11-20T08:13:10Z 147.1999969482422 2011-11-20T08:13:11Z 146.89999389648438 2011-11-20T08:13:13Z 146.60000610351563 2011-11-20T08:13:14Z 147.5 2011-11-20T08:13:16Z 147.1999969482422 2011-11-20T08:13:18Z 145.89999389648438 2011-11-20T08:13:19Z 146.0 2011-11-20T08:13:20Z 144.60000610351563 2011-11-20T08:13:21Z 144.8000030517578 2011-11-20T08:13:23Z 145.0 2011-11-20T08:13:25Z 144.39999389648438 2011-11-20T08:13:27Z 144.10000610351563 2011-11-20T08:13:29Z 140.6999969482422 2011-11-20T08:13:31Z 140.39999389648438 2011-11-20T08:13:33Z 139.89999389648438 2011-11-20T08:13:35Z 138.1999969482422 2011-11-20T08:13:37Z 138.10000610351563 2011-11-20T08:13:39Z 136.10000610351563 2011-11-20T08:13:41Z 133.39999389648438 2011-11-20T08:13:43Z 131.60000610351563 2011-11-20T08:13:45Z 129.60000610351563 2011-11-20T08:13:47Z 129.1999969482422 2011-11-20T08:13:49Z 128.8000030517578 2011-11-20T08:13:51Z 128.5 2011-11-20T08:13:54Z 127.89999389648438 2011-11-20T08:13:56Z 128.3000030517578 2011-11-20T08:13:58Z 128.60000610351563 2011-11-20T08:13:59Z 129.89999389648438 2011-11-20T08:14:01Z 130.1999969482422 2011-11-20T08:14:03Z 130.89999389648438 2011-11-20T08:14:05Z 131.0 2011-11-20T08:14:06Z 132.10000610351563 2011-11-20T08:14:08Z 132.39999389648438 2011-11-20T08:14:10Z 136.6999969482422 2011-11-20T08:14:13Z 138.8000030517578 2011-11-20T08:14:16Z 138.8000030517578 2011-11-20T08:14:19Z 138.60000610351563 2011-11-20T08:14:20Z 139.5 2011-11-20T08:14:22Z 139.8000030517578 2011-11-20T08:14:24Z 140.89999389648438 2011-11-20T08:14:26Z 142.0 2011-11-20T08:14:29Z 142.1999969482422 2011-11-20T08:14:31Z 143.0 2011-11-20T08:14:34Z 144.39999389648438 2011-11-20T08:14:37Z 143.10000610351563 2011-11-20T08:14:39Z 141.60000610351563 2011-11-20T08:14:41Z 141.1999969482422 2011-11-20T08:14:43Z 140.0 2011-11-20T08:14:45Z 139.5 2011-11-20T08:14:46Z 139.60000610351563 2011-11-20T08:14:48Z 140.0 2011-11-20T08:14:50Z 140.60000610351563 2011-11-20T08:14:52Z 141.5 2011-11-20T08:14:54Z 141.8000030517578 2011-11-20T08:14:56Z 142.1999969482422 2011-11-20T08:14:58Z 141.10000610351563 2011-11-20T08:15:00Z 140.1999969482422 2011-11-20T08:15:02Z 140.60000610351563 2011-11-20T08:15:04Z 141.5 2011-11-20T08:15:06Z 141.10000610351563 2011-11-20T08:15:07Z 141.6999969482422 2011-11-20T08:15:08Z 142.39999389648438 2011-11-20T08:15:09Z 142.60000610351563 2011-11-20T08:15:11Z 143.0 2011-11-20T08:15:13Z 143.3000030517578 2011-11-20T08:15:15Z 143.5 2011-11-20T08:15:17Z 143.6999969482422 2011-11-20T08:15:19Z 133.5 2011-11-20T08:15:21Z 131.3000030517578 2011-11-20T08:15:23Z 130.6999969482422 2011-11-20T08:15:25Z 125.80000305175781 2011-11-20T08:16:07Z 125.89999389648438 2011-11-20T08:16:12Z 128.0 2011-11-20T08:16:16Z 129.0 2011-11-20T08:16:18Z 128.6999969482422 2011-11-20T08:16:20Z 128.89999389648438 2011-11-20T08:16:22Z 142.60000610351563 2011-11-20T08:16:24Z 145.6999969482422 2011-11-20T08:16:26Z 145.10000610351563 2011-11-20T08:16:28Z 141.60000610351563 2011-11-20T08:16:30Z 138.1999969482422 2011-11-20T08:16:32Z 138.39999389648438 2011-11-20T08:16:36Z 137.6999969482422 2011-11-20T08:16:39Z 136.10000610351563 2011-11-20T08:16:43Z 135.39999389648438 2011-11-20T08:16:46Z 135.8000030517578 2011-11-20T08:16:49Z 135.60000610351563 2011-11-20T08:16:52Z 135.8000030517578 2011-11-20T08:16:54Z 135.3000030517578 2011-11-20T08:16:56Z 134.89999389648438 2011-11-20T08:16:58Z 134.10000610351563 2011-11-20T08:17:00Z 133.5 2011-11-20T08:17:01Z 129.6999969482422 2011-11-20T08:17:02Z 127.60000610351563 2011-11-20T08:17:04Z 125.80000305175781 2011-11-20T08:17:06Z 123.80000305175781 2011-11-20T08:17:08Z 122.30000305175781 2011-11-20T08:17:10Z 121.0 2011-11-20T08:17:12Z 120.10000610351563 2011-11-20T08:17:14Z 119.80000305175781 2011-11-20T08:17:17Z 111.5 2011-11-20T08:18:10Z 110.19999694824219 2011-11-20T08:18:13Z 109.19999694824219 2011-11-20T08:18:15Z 107.19999694824219 2011-11-20T08:18:19Z 106.89999389648438 2011-11-20T08:18:21Z 105.30000305175781 2011-11-20T08:18:23Z 104.5 2011-11-20T08:18:25Z 104.5 2011-11-20T08:18:27Z 103.5 2011-11-20T08:18:29Z 103.30000305175781 2011-11-20T08:18:31Z 103.30000305175781 2011-11-20T08:18:33Z 102.89999389648438 2011-11-20T08:18:35Z 102.80000305175781 2011-11-20T08:18:37Z 102.30000305175781 2011-11-20T08:18:39Z 100.60000610351563 2011-11-20T08:18:41Z 99.0 2011-11-20T08:18:44Z 98.19999694824219 2011-11-20T08:18:46Z 97.19999694824219 2011-11-20T08:18:48Z 97.0 2011-11-20T08:18:50Z 96.39999389648438 2011-11-20T08:18:52Z 95.0 2011-11-20T08:18:54Z 95.39999389648438 2011-11-20T08:18:57Z 95.39999389648438 2011-11-20T08:18:59Z 95.60000610351563 2011-11-20T08:19:01Z 95.69999694824219 2011-11-20T08:19:03Z 95.0 2011-11-20T08:19:05Z 95.30000305175781 2011-11-20T08:19:07Z 94.0 2011-11-20T08:19:09Z 94.30000305175781 2011-11-20T08:19:11Z 93.39999389648438 2011-11-20T08:19:13Z 93.5 2011-11-20T08:19:15Z 93.0 2011-11-20T08:19:17Z 93.10000610351563 2011-11-20T08:19:19Z 93.39999389648438 2011-11-20T08:19:21Z 93.69999694824219 2011-11-20T08:19:23Z 94.19999694824219 2011-11-20T08:19:25Z 94.0 2011-11-20T08:19:27Z 94.39999389648438 2011-11-20T08:19:29Z 94.60000610351563 2011-11-20T08:19:31Z 94.80000305175781 2011-11-20T08:19:33Z 95.5 2011-11-20T08:19:35Z 96.60000610351563 2011-11-20T08:19:37Z 97.10000610351563 2011-11-20T08:19:38Z 97.19999694824219 2011-11-20T08:19:40Z 98.19999694824219 2011-11-20T08:19:42Z 98.19999694824219 2011-11-20T08:19:44Z 98.30000305175781 2011-11-20T08:19:46Z 98.80000305175781 2011-11-20T08:19:48Z 98.69999694824219 2011-11-20T08:19:50Z 98.30000305175781 2011-11-20T08:19:52Z 96.69999694824219 2011-11-20T08:19:54Z 91.89999389648438 2011-11-20T08:19:56Z 92.30000305175781 2011-11-20T08:19:58Z 93.30000305175781 2011-11-20T08:20:00Z 93.0 2011-11-20T08:20:02Z 93.10000610351563 2011-11-20T08:20:04Z 92.80000305175781 2011-11-20T08:20:06Z 93.39999389648438 2011-11-20T08:20:08Z 92.80000305175781 2011-11-20T08:20:11Z 94.5 2011-11-20T08:20:13Z 94.89999389648438 2011-11-20T08:20:15Z 95.60000610351563 2011-11-20T08:20:17Z 95.80000305175781 2011-11-20T08:20:19Z 95.89999389648438 2011-11-20T08:20:21Z 96.30000305175781 2011-11-20T08:20:23Z 96.10000610351563 2011-11-20T08:20:25Z 96.19999694824219 2011-11-20T08:20:27Z 95.69999694824219 2011-11-20T08:20:29Z 97.10000610351563 2011-11-20T08:20:31Z 97.19999694824219 2011-11-20T08:20:33Z 98.39999389648438 2011-11-20T08:20:35Z 99.19999694824219 2011-11-20T08:20:37Z 99.60000610351563 2011-11-20T08:20:39Z 100.5 2011-11-20T08:20:42Z 100.69999694824219 2011-11-20T08:20:45Z 101.19999694824219 2011-11-20T08:20:48Z 101.10000610351563 2011-11-20T08:20:51Z 101.89999389648438 2011-11-20T08:20:54Z 103.60000610351563 2011-11-20T08:20:57Z 104.80000305175781 2011-11-20T08:21:01Z 104.89999389648438 2011-11-20T08:21:04Z 106.19999694824219 2011-11-20T08:21:06Z 106.10000610351563 2011-11-20T08:21:08Z 106.69999694824219 2011-11-20T08:21:10Z 106.89999389648438 2011-11-20T08:21:12Z 107.5 2011-11-20T08:21:14Z 107.69999694824219 2011-11-20T08:21:16Z 107.69999694824219 2011-11-20T08:21:18Z 107.0 2011-11-20T08:21:20Z 107.30000305175781 2011-11-20T08:21:22Z 108.10000610351563 2011-11-20T08:21:24Z 107.30000305175781 2011-11-20T08:21:26Z 107.60000610351563 2011-11-20T08:21:28Z 107.0 2011-11-20T08:21:30Z 106.80000305175781 2011-11-20T08:21:32Z 106.60000610351563 2011-11-20T08:21:34Z 106.30000305175781 2011-11-20T08:21:36Z 106.0 2011-11-20T08:21:38Z 106.10000610351563 2011-11-20T08:21:40Z 106.30000305175781 2011-11-20T08:21:42Z 106.19999694824219 2011-11-20T08:21:44Z 106.10000610351563 2011-11-20T08:21:46Z 105.80000305175781 2011-11-20T08:21:48Z 106.10000610351563 2011-11-20T08:21:50Z 106.10000610351563 2011-11-20T08:21:52Z 106.19999694824219 2011-11-20T08:21:54Z 105.69999694824219 2011-11-20T08:21:56Z 106.30000305175781 2011-11-20T08:21:59Z 105.80000305175781 2011-11-20T08:22:02Z 105.19999694824219 2011-11-20T08:22:05Z 105.5 2011-11-20T08:22:08Z 104.30000305175781 2011-11-20T08:22:10Z 104.0 2011-11-20T08:22:12Z 105.39999389648438 2011-11-20T08:22:15Z 106.0 2011-11-20T08:22:18Z 110.80000305175781 2011-11-20T08:22:21Z 111.30000305175781 2011-11-20T08:22:24Z 111.30000305175781 2011-11-20T08:22:27Z 112.19999694824219 2011-11-20T08:22:30Z 113.30000305175781 2011-11-20T08:22:33Z 114.10000610351563 2011-11-20T08:22:37Z 114.89999389648438 2011-11-20T08:22:40Z 115.89999389648438 2011-11-20T08:22:43Z 116.0 2011-11-20T08:22:46Z 117.19999694824219 2011-11-20T08:22:49Z 117.80000305175781 2011-11-20T08:22:52Z 118.39999389648438 2011-11-20T08:22:55Z 119.19999694824219 2011-11-20T08:22:57Z 130.0 2011-11-20T08:22:59Z 135.5 2011-11-20T08:23:01Z 134.5 2011-11-20T08:23:03Z 134.39999389648438 2011-11-20T08:23:06Z 134.8000030517578 2011-11-20T08:23:08Z 136.3000030517578 2011-11-20T08:23:10Z 136.5 2011-11-20T08:23:12Z 137.10000610351563 2011-11-20T08:23:14Z 138.39999389648438 2011-11-20T08:23:16Z 138.6999969482422 2011-11-20T08:23:18Z 138.6999969482422 2011-11-20T08:23:20Z 139.1999969482422 2011-11-20T08:23:23Z 139.5 2011-11-20T08:23:25Z 141.39999389648438 2011-11-20T08:23:27Z 143.0 2011-11-20T08:23:29Z 143.39999389648438 2011-11-20T08:23:31Z 143.89999389648438 2011-11-20T08:23:33Z 145.60000610351563 2011-11-20T08:23:35Z 146.0 2011-11-20T08:23:37Z 148.0 2011-11-20T08:23:39Z 148.0 2011-11-20T08:23:41Z 149.3000030517578 2011-11-20T08:23:43Z 148.8000030517578 2011-11-20T08:23:45Z 148.3000030517578 2011-11-20T08:23:47Z 144.89999389648438 2011-11-20T08:23:49Z 144.10000610351563 2011-11-20T08:23:51Z 139.39999389648438 2011-11-20T08:23:53Z 134.10000610351563 2011-11-20T08:23:55Z 130.60000610351563 2011-11-20T08:23:57Z 128.89999389648438 2011-11-20T08:23:59Z 128.8000030517578 2011-11-20T08:24:01Z 129.1999969482422 2011-11-20T08:24:04Z 129.5 2011-11-20T08:24:06Z 128.8000030517578 2011-11-20T08:24:08Z 127.60000610351563 2011-11-20T08:24:09Z 126.89999389648438 2011-11-20T08:24:11Z 127.19999694824219 2011-11-20T08:24:13Z 126.19999694824219 2011-11-20T08:24:15Z 126.39999389648438 2011-11-20T08:24:17Z 126.39999389648438 2011-11-20T08:24:19Z 126.5 2011-11-20T08:24:21Z 126.5 2011-11-20T08:24:23Z 126.89999389648438 2011-11-20T08:24:25Z 127.0 2011-11-20T08:24:27Z 127.30000305175781 2011-11-20T08:24:29Z 127.89999389648438 2011-11-20T08:24:31Z 128.39999389648438 2011-11-20T08:24:33Z 128.5 2011-11-20T08:24:35Z 128.6999969482422 2011-11-20T08:24:37Z 128.60000610351563 2011-11-20T08:24:39Z 128.39999389648438 2011-11-20T08:24:41Z 128.6999969482422 2011-11-20T08:24:43Z 129.10000610351563 2011-11-20T08:24:45Z 129.39999389648438 2011-11-20T08:24:47Z 129.5 2011-11-20T08:24:49Z 129.60000610351563 2011-11-20T08:24:51Z 129.5 2011-11-20T08:24:53Z 129.8000030517578 2011-11-20T08:24:55Z 130.10000610351563 2011-11-20T08:24:57Z 130.10000610351563 2011-11-20T08:24:59Z 130.3000030517578 2011-11-20T08:25:01Z 130.8000030517578 2011-11-20T08:25:03Z 131.0 2011-11-20T08:25:05Z 132.10000610351563 2011-11-20T08:25:07Z 132.39999389648438 2011-11-20T08:25:10Z 132.39999389648438 2011-11-20T08:25:13Z 132.0 2011-11-20T08:25:16Z 133.10000610351563 2011-11-20T08:25:43Z 133.8000030517578 2011-11-20T08:25:45Z 133.3000030517578 2011-11-20T08:25:47Z 133.5 2011-11-20T08:25:49Z 132.89999389648438 2011-11-20T08:25:51Z 133.1999969482422 2011-11-20T08:25:53Z 133.0 2011-11-20T08:25:55Z 133.60000610351563 2011-11-20T08:25:57Z 133.89999389648438 2011-11-20T08:25:59Z 134.10000610351563 2011-11-20T08:26:01Z 134.10000610351563 2011-11-20T08:26:03Z 134.10000610351563 2011-11-20T08:26:05Z 134.1999969482422 2011-11-20T08:26:07Z 134.3000030517578 2011-11-20T08:26:09Z 134.3000030517578 2011-11-20T08:26:11Z 134.5 2011-11-20T08:26:13Z 134.8000030517578 2011-11-20T08:26:15Z 135.1999969482422 2011-11-20T08:26:17Z 135.3000030517578 2011-11-20T08:26:19Z 135.39999389648438 2011-11-20T08:26:21Z 135.5 2011-11-20T08:26:23Z 135.6999969482422 2011-11-20T08:26:25Z 135.89999389648438 2011-11-20T08:26:27Z 135.89999389648438 2011-11-20T08:26:29Z 136.10000610351563 2011-11-20T08:26:31Z 136.3000030517578 2011-11-20T08:26:33Z 136.5 2011-11-20T08:26:35Z 136.89999389648438 2011-11-20T08:26:37Z 137.0 2011-11-20T08:26:39Z 137.1999969482422 2011-11-20T08:26:41Z 137.3000030517578 2011-11-20T08:26:43Z 137.60000610351563 2011-11-20T08:26:45Z 137.89999389648438 2011-11-20T08:26:47Z 138.0 2011-11-20T08:26:49Z 138.1999969482422 2011-11-20T08:26:51Z 138.5 2011-11-20T08:26:53Z 138.6999969482422 2011-11-20T08:26:55Z 138.89999389648438 2011-11-20T08:26:57Z 139.0 2011-11-20T08:26:59Z 139.1999969482422 2011-11-20T08:27:01Z 139.3000030517578 2011-11-20T08:27:03Z 139.39999389648438 2011-11-20T08:27:05Z 139.3000030517578 2011-11-20T08:27:07Z 139.3000030517578 2011-11-20T08:27:09Z 139.5 2011-11-20T08:27:11Z 139.39999389648438 2011-11-20T08:27:13Z 139.60000610351563 2011-11-20T08:27:15Z 139.6999969482422 2011-11-20T08:27:17Z 139.60000610351563 2011-11-20T08:27:19Z 139.60000610351563 2011-11-20T08:27:21Z 139.6999969482422 2011-11-20T08:27:23Z 139.89999389648438 2011-11-20T08:27:25Z 140.10000610351563 2011-11-20T08:27:27Z 140.1999969482422 2011-11-20T08:27:29Z 140.10000610351563 2011-11-20T08:27:31Z 140.1999969482422 2011-11-20T08:27:33Z 140.1999969482422 2011-11-20T08:27:35Z 140.10000610351563 2011-11-20T08:27:37Z 140.39999389648438 2011-11-20T08:27:39Z 140.60000610351563 2011-11-20T08:27:41Z 140.6999969482422 2011-11-20T08:27:43Z 140.8000030517578 2011-11-20T08:27:45Z 140.60000610351563 2011-11-20T08:27:47Z 140.5 2011-11-20T08:27:48Z 140.39999389648438 2011-11-20T08:27:49Z 140.10000610351563 2011-11-20T08:27:51Z 139.89999389648438 2011-11-20T08:27:52Z 139.6999969482422 2011-11-20T08:27:53Z 139.60000610351563 2011-11-20T08:27:54Z 139.5 2011-11-20T08:27:55Z 139.3000030517578 2011-11-20T08:27:56Z 139.3000030517578 2011-11-20T08:27:57Z 139.10000610351563 2011-11-20T08:27:58Z 139.0 2011-11-20T08:27:59Z 139.0 2011-11-20T08:28:00Z 138.8000030517578 2011-11-20T08:28:01Z 138.39999389648438 2011-11-20T08:28:02Z 138.1999969482422 2011-11-20T08:28:03Z 138.10000610351563 2011-11-20T08:28:04Z 138.10000610351563 2011-11-20T08:28:05Z 137.8000030517578 2011-11-20T08:28:06Z 137.5 2011-11-20T08:28:07Z 137.39999389648438 2011-11-20T08:28:08Z 137.1999969482422 2011-11-20T08:28:09Z 137.10000610351563 2011-11-20T08:28:10Z 136.6999969482422 2011-11-20T08:28:11Z 136.5 2011-11-20T08:28:12Z 136.1999969482422 2011-11-20T08:28:13Z 136.1999969482422 2011-11-20T08:28:14Z 136.1999969482422 2011-11-20T08:28:15Z 136.10000610351563 2011-11-20T08:28:16Z 136.1999969482422 2011-11-20T08:28:17Z 135.89999389648438 2011-11-20T08:28:18Z 135.60000610351563 2011-11-20T08:28:19Z 135.60000610351563 2011-11-20T08:28:20Z 135.3000030517578 2011-11-20T08:28:21Z 135.10000610351563 2011-11-20T08:28:22Z 135.0 2011-11-20T08:28:23Z 135.0 2011-11-20T08:28:24Z 134.6999969482422 2011-11-20T08:28:25Z 134.60000610351563 2011-11-20T08:28:26Z 134.1999969482422 2011-11-20T08:28:27Z 134.10000610351563 2011-11-20T08:28:28Z 134.0 2011-11-20T08:28:29Z 133.60000610351563 2011-11-20T08:28:30Z 133.39999389648438 2011-11-20T08:28:31Z 133.3000030517578 2011-11-20T08:28:32Z 133.10000610351563 2011-11-20T08:28:33Z 133.0 2011-11-20T08:28:34Z 132.39999389648438 2011-11-20T08:28:35Z 132.10000610351563 2011-11-20T08:28:36Z 131.8000030517578 2011-11-20T08:28:37Z 131.5 2011-11-20T08:28:38Z 130.6999969482422 2011-11-20T08:28:39Z 130.3000030517578 2011-11-20T08:28:40Z 129.8000030517578 2011-11-20T08:28:41Z 129.5 2011-11-20T08:28:42Z 128.89999389648438 2011-11-20T08:28:43Z 128.60000610351563 2011-11-20T08:28:44Z 128.5 2011-11-20T08:28:45Z 128.39999389648438 2011-11-20T08:28:46Z 128.3000030517578 2011-11-20T08:28:47Z 128.10000610351563 2011-11-20T08:28:48Z 128.1999969482422 2011-11-20T08:28:49Z 128.10000610351563 2011-11-20T08:28:50Z 128.0 2011-11-20T08:28:51Z 127.89999389648438 2011-11-20T08:28:52Z 126.89999389648438 2011-11-20T08:28:53Z 125.39999389648438 2011-11-20T08:28:54Z 124.89999389648438 2011-11-20T08:28:55Z 123.69999694824219 2011-11-20T08:28:56Z 123.0 2011-11-20T08:28:57Z 123.19999694824219 2011-11-20T08:28:58Z 123.10000610351563 2011-11-20T08:28:59Z 123.10000610351563 2011-11-20T08:29:00Z 123.5 2011-11-20T08:29:01Z 123.80000305175781 2011-11-20T08:29:02Z 123.5 2011-11-20T08:29:03Z 123.89999389648438 2011-11-20T08:29:04Z 123.89999389648438 2011-11-20T08:29:05Z 124.0 2011-11-20T08:29:06Z 124.10000610351563 2011-11-20T08:29:07Z 124.0 2011-11-20T08:29:08Z 124.0 2011-11-20T08:29:09Z 124.5 2011-11-20T08:29:11Z 124.5 2011-11-20T08:29:12Z 125.0 2011-11-20T08:29:13Z 125.19999694824219 2011-11-20T08:29:14Z 126.5 2011-11-20T08:29:16Z 126.10000610351563 2011-11-20T08:29:17Z 126.30000305175781 2011-11-20T08:29:18Z 126.5 2011-11-20T08:29:19Z 127.39999389648438 2011-11-20T08:29:21Z 128.0 2011-11-20T08:29:23Z 127.69999694824219 2011-11-20T08:29:24Z 127.89999389648438 2011-11-20T08:29:25Z 128.39999389648438 2011-11-20T08:29:27Z 128.5 2011-11-20T08:29:29Z 128.6999969482422 2011-11-20T08:29:30Z 129.5 2011-11-20T08:29:32Z 129.60000610351563 2011-11-20T08:29:34Z 129.89999389648438 2011-11-20T08:29:36Z 130.10000610351563 2011-11-20T08:29:37Z 131.89999389648438 2011-11-20T08:29:39Z 132.3000030517578 2011-11-20T08:29:40Z 132.39999389648438 2011-11-20T08:29:42Z 132.10000610351563 2011-11-20T08:29:44Z 132.1999969482422 2011-11-20T08:29:45Z 132.10000610351563 2011-11-20T08:29:47Z 132.8000030517578 2011-11-20T08:29:49Z 132.8000030517578 2011-11-20T08:29:50Z 133.5 2011-11-20T08:29:52Z 132.8000030517578 2011-11-20T08:29:53Z 133.1999969482422 2011-11-20T08:29:55Z 133.10000610351563 2011-11-20T08:29:56Z 133.3000030517578 2011-11-20T08:29:58Z 133.89999389648438 2011-11-20T08:30:00Z 133.60000610351563 2011-11-20T08:30:02Z 133.6999969482422 2011-11-20T08:30:04Z 133.6999969482422 2011-11-20T08:30:05Z 133.8000030517578 2011-11-20T08:30:06Z 133.89999389648438 2011-11-20T08:30:08Z 134.10000610351563 2011-11-20T08:30:09Z 134.3000030517578 2011-11-20T08:30:11Z 133.89999389648438 2011-11-20T08:30:13Z 134.10000610351563 2011-11-20T08:30:14Z 134.10000610351563 2011-11-20T08:30:16Z 133.5 2011-11-20T08:30:18Z 133.6999969482422 2011-11-20T08:30:20Z 133.39999389648438 2011-11-20T08:30:22Z 133.1999969482422 2011-11-20T08:30:23Z 133.60000610351563 2011-11-20T08:30:24Z 133.6999969482422 2011-11-20T08:30:26Z 135.60000610351563 2011-11-20T08:30:28Z 135.3000030517578 2011-11-20T08:30:30Z 135.10000610351563 2011-11-20T08:30:32Z 134.1999969482422 2011-11-20T08:30:33Z 134.3000030517578 2011-11-20T08:30:34Z 134.39999389648438 2011-11-20T08:30:35Z 134.0 2011-11-20T08:30:37Z 133.60000610351563 2011-11-20T08:30:38Z 132.3000030517578 2011-11-20T08:30:40Z 132.10000610351563 2011-11-20T08:30:41Z 131.5 2011-11-20T08:30:42Z 131.10000610351563 2011-11-20T08:30:43Z 130.6999969482422 2011-11-20T08:30:44Z 130.3000030517578 2011-11-20T08:30:45Z 130.3000030517578 2011-11-20T08:30:46Z 129.60000610351563 2011-11-20T08:30:47Z 128.60000610351563 2011-11-20T08:30:48Z 127.80000305175781 2011-11-20T08:30:49Z 127.5 2011-11-20T08:30:51Z 127.69999694824219 2011-11-20T08:30:53Z 127.89999389648438 2011-11-20T08:30:55Z 126.80000305175781 2011-11-20T08:30:58Z 127.39999389648438 2011-11-20T08:31:00Z 127.30000305175781 2011-11-20T08:31:02Z 127.19999694824219 2011-11-20T08:31:04Z 127.30000305175781 2011-11-20T08:31:06Z 126.80000305175781 2011-11-20T08:31:08Z 125.89999389648438 2011-11-20T08:31:10Z 124.69999694824219 2011-11-20T08:31:12Z 124.80000305175781 2011-11-20T08:31:13Z 124.39999389648438 2011-11-20T08:31:15Z 124.19999694824219 2011-11-20T08:31:17Z 124.5 2011-11-20T08:31:19Z 124.60000610351563 2011-11-20T08:31:21Z 124.30000305175781 2011-11-20T08:31:22Z 124.60000610351563 2011-11-20T08:31:23Z 124.19999694824219 2011-11-20T08:31:24Z 124.0 2011-11-20T08:31:25Z 124.30000305175781 2011-11-20T08:31:26Z 124.30000305175781 2011-11-20T08:31:27Z 124.30000305175781 2011-11-20T08:31:28Z 123.19999694824219 2011-11-20T08:31:30Z 122.5 2011-11-20T08:31:32Z 122.10000610351563 2011-11-20T08:31:34Z 122.0 2011-11-20T08:31:36Z 122.10000610351563 2011-11-20T08:31:38Z 122.39999389648438 2011-11-20T08:31:39Z 121.69999694824219 2011-11-20T08:31:40Z 121.30000305175781 2011-11-20T08:31:42Z 121.80000305175781 2011-11-20T08:31:43Z 122.10000610351563 2011-11-20T08:31:44Z 121.19999694824219 2011-11-20T08:31:45Z 120.89999389648438 2011-11-20T08:31:46Z 120.30000305175781 2011-11-20T08:31:47Z 120.0 2011-11-20T08:31:48Z 119.5 2011-11-20T08:31:49Z 119.69999694824219 2011-11-20T08:31:50Z 118.60000610351563 2011-11-20T08:31:51Z 117.80000305175781 2011-11-20T08:31:52Z 117.19999694824219 2011-11-20T08:31:53Z 116.89999389648438 2011-11-20T08:31:54Z 115.19999694824219 2011-11-20T08:31:55Z 114.80000305175781 2011-11-20T08:31:56Z 114.10000610351563 2011-11-20T08:31:57Z 111.60000610351563 2011-11-20T08:31:58Z 110.30000305175781 2011-11-20T08:31:59Z 107.0 2011-11-20T08:32:00Z 102.69999694824219 2011-11-20T08:32:01Z 100.10000610351563 2011-11-20T08:32:02Z 98.10000610351563 2011-11-20T08:32:03Z 96.30000305175781 2011-11-20T08:32:04Z 95.89999389648438 2011-11-20T08:32:05Z 94.19999694824219 2011-11-20T08:32:06Z 93.39999389648438 2011-11-20T08:32:07Z 92.69999694824219 2011-11-20T08:32:08Z 91.5 2011-11-20T08:32:09Z 91.5 2011-11-20T08:32:10Z 91.10000610351563 2011-11-20T08:32:11Z 90.60000610351563 2011-11-20T08:32:12Z 90.10000610351563 2011-11-20T08:32:13Z 89.5 2011-11-20T08:32:14Z 88.89999389648438 2011-11-20T08:32:15Z 88.80000305175781 2011-11-20T08:32:16Z 88.30000305175781 2011-11-20T08:32:17Z 87.89999389648438 2011-11-20T08:32:18Z 87.60000610351563 2011-11-20T08:32:19Z 87.80000305175781 2011-11-20T08:32:20Z 87.30000305175781 2011-11-20T08:32:21Z 87.30000305175781 2011-11-20T08:32:22Z 87.30000305175781 2011-11-20T08:32:23Z 86.69999694824219 2011-11-20T08:32:24Z 86.80000305175781 2011-11-20T08:32:25Z 85.69999694824219 2011-11-20T08:32:27Z 85.80000305175781 2011-11-20T08:32:28Z 85.5 2011-11-20T08:32:29Z 85.39999389648438 2011-11-20T08:32:30Z 85.39999389648438 2011-11-20T08:32:31Z 85.19999694824219 2011-11-20T08:32:32Z 84.5 2011-11-20T08:32:34Z 85.0 2011-11-20T08:32:36Z 84.89999389648438 2011-11-20T08:32:38Z 84.30000305175781 2011-11-20T08:32:40Z 83.89999389648438 2011-11-20T08:32:43Z 83.89999389648438 2011-11-20T08:32:45Z 83.30000305175781 2011-11-20T08:32:55Z 83.30000305175781 2011-11-20T08:32:57Z 84.0 2011-11-20T08:32:59Z 83.39999389648438 2011-11-20T08:33:01Z 82.60000610351563 2011-11-20T08:33:03Z 84.30000305175781 2011-11-20T08:33:05Z 85.0 2011-11-20T08:33:07Z 85.80000305175781 2011-11-20T08:33:10Z 86.10000610351563 2011-11-20T08:33:12Z 84.69999694824219 2011-11-20T08:33:13Z 84.10000610351563 2011-11-20T08:33:15Z 84.89999389648438 2011-11-20T08:33:17Z 85.30000305175781 2011-11-20T08:33:19Z 85.60000610351563 2011-11-20T08:33:21Z 85.5 2011-11-20T08:33:23Z 85.80000305175781 2011-11-20T08:33:25Z 85.60000610351563 2011-11-20T08:33:27Z 86.60000610351563 2011-11-20T08:33:29Z 87.10000610351563 2011-11-20T08:33:31Z 88.0 2011-11-20T08:33:33Z 89.0 2011-11-20T08:33:35Z 89.39999389648438 2011-11-20T08:33:37Z 89.5 2011-11-20T08:33:39Z 90.30000305175781 2011-11-20T08:33:41Z 93.0 2011-11-20T08:33:44Z 94.69999694824219 2011-11-20T08:33:46Z 96.39999389648438 2011-11-20T08:33:48Z 98.69999694824219 2011-11-20T08:33:50Z 100.0 2011-11-20T08:33:52Z 102.0 2011-11-20T08:33:54Z 104.69999694824219 2011-11-20T08:33:56Z 107.39999389648438 2011-11-20T08:33:58Z 110.60000610351563 2011-11-20T08:34:00Z 113.60000610351563 2011-11-20T08:34:02Z 115.30000305175781 2011-11-20T08:34:04Z 116.19999694824219 2011-11-20T08:34:06Z 117.39999389648438 2011-11-20T08:34:08Z 116.10000610351563 2011-11-20T08:34:10Z 115.10000610351563 2011-11-20T08:34:12Z 114.0 2011-11-20T08:34:14Z 107.89999389648438 2011-11-20T08:34:15Z 101.80000305175781 2011-11-20T08:34:16Z 92.89999389648438 2011-11-20T08:34:44Z 94.69999694824219 2011-11-20T08:34:47Z 97.0 2011-11-20T08:34:51Z 97.30000305175781 2011-11-20T08:34:55Z 97.0 2011-11-20T08:34:57Z 100.80000305175781 2011-11-20T08:35:01Z 105.0 2011-11-20T08:35:06Z 106.80000305175781 2011-11-20T08:35:08Z 108.39999389648438 2011-11-20T08:35:12Z 109.0 2011-11-20T08:35:16Z 109.10000610351563 2011-11-20T08:35:19Z 108.89999389648438 2011-11-20T08:35:21Z 113.69999694824219 2011-11-20T08:35:24Z 115.5 2011-11-20T08:35:27Z 115.0 2011-11-20T08:35:31Z 114.69999694824219 2011-11-20T08:35:35Z 113.5 2011-11-20T08:35:41Z 114.0 2011-11-20T08:35:44Z 116.89999389648438 2011-11-20T08:35:51Z 119.5 2011-11-20T08:35:56Z 118.69999694824219 2011-11-20T08:35:58Z 118.30000305175781 2011-11-20T08:36:01Z 116.89999389648438 2011-11-20T08:36:03Z 118.5 2011-11-20T08:36:05Z 117.19999694824219 2011-11-20T08:36:07Z 117.19999694824219 2011-11-20T08:36:09Z 119.0 2011-11-20T08:36:12Z 119.39999389648438 2011-11-20T08:36:15Z 119.10000610351563 2011-11-20T08:36:18Z 118.30000305175781 2011-11-20T08:36:19Z 116.5 2011-11-20T08:36:21Z 114.39999389648438 2011-11-20T08:36:24Z 115.5 2011-11-20T08:36:28Z 115.0 2011-11-20T08:36:30Z 113.89999389648438 2011-11-20T08:36:32Z 113.89999389648438 2011-11-20T08:36:33Z 114.69999694824219 2011-11-20T08:36:35Z 115.69999694824219 2011-11-20T08:36:38Z 116.19999694824219 2011-11-20T08:36:40Z 117.19999694824219 2011-11-20T08:36:43Z 117.30000305175781 2011-11-20T08:36:46Z 117.69999694824219 2011-11-20T08:36:48Z 117.89999389648438 2011-11-20T08:36:50Z 118.60000610351563 2011-11-20T08:36:54Z 122.30000305175781 2011-11-20T08:37:00Z 123.19999694824219 2011-11-20T08:37:04Z 125.69999694824219 2011-11-20T08:37:09Z 126.0 2011-11-20T08:37:17Z 126.39999389648438 2011-11-20T08:37:22Z 127.39999389648438 2011-11-20T08:37:27Z 128.6999969482422 2011-11-20T08:37:33Z 129.1999969482422 2011-11-20T08:37:39Z 130.60000610351563 2011-11-20T08:37:43Z 130.0 2011-11-20T08:37:47Z 130.5 2011-11-20T08:38:05Z 130.39999389648438 2011-11-20T08:38:55Z 134.89999389648438 2011-11-20T08:39:38Z 130.3000030517578 2011-11-20T08:41:17Z 133.39999389648438 2011-11-20T08:48:53Z 132.89999389648438 2011-11-20T08:49:06Z 132.0 2011-11-20T08:49:29Z 132.3000030517578 2011-11-20T08:49:35Z 132.3000030517578 2011-11-20T08:49:38Z 132.39999389648438 2011-11-20T08:49:41Z 132.5 2011-11-20T08:49:44Z 133.0 2011-11-20T08:49:47Z 133.10000610351563 2011-11-20T08:49:50Z 133.39999389648438 2011-11-20T08:49:52Z 133.6999969482422 2011-11-20T08:49:54Z 134.0 2011-11-20T08:49:56Z 134.5 2011-11-20T08:49:58Z 134.60000610351563 2011-11-20T08:50:00Z 134.89999389648438 2011-11-20T08:50:02Z 135.5 2011-11-20T08:50:04Z 135.6999969482422 2011-11-20T08:50:06Z 136.10000610351563 2011-11-20T08:50:08Z 136.39999389648438 2011-11-20T08:50:10Z 136.8000030517578 2011-11-20T08:50:12Z 136.6999969482422 2011-11-20T08:50:14Z 136.5 2011-11-20T08:50:16Z 137.0 2011-11-20T08:50:18Z 138.10000610351563 2011-11-20T08:50:20Z 138.5 2011-11-20T08:50:22Z 138.8000030517578 2011-11-20T08:50:24Z 139.0 2011-11-20T08:50:26Z 139.0 2011-11-20T08:50:28Z 139.8000030517578 2011-11-20T08:50:31Z 139.6999969482422 2011-11-20T08:50:33Z 139.89999389648438 2011-11-20T08:50:35Z 140.10000610351563 2011-11-20T08:50:37Z 139.8000030517578 2011-11-20T08:50:39Z 139.89999389648438 2011-11-20T08:50:41Z 138.8000030517578 2011-11-20T08:50:42Z 138.1999969482422 2011-11-20T08:50:44Z 138.5 2011-11-20T08:50:46Z 141.5 2011-11-20T08:50:50Z 142.5 2011-11-20T08:50:52Z 141.0 2011-11-20T08:50:54Z 140.0 2011-11-20T08:50:55Z 139.8000030517578 2011-11-20T08:50:57Z 139.8000030517578 2011-11-20T08:50:59Z 140.5 2011-11-20T08:51:01Z 140.3000030517578 2011-11-20T08:51:03Z 139.8000030517578 2011-11-20T08:51:04Z 140.10000610351563 2011-11-20T08:51:05Z 139.5 2011-11-20T08:51:07Z 139.5 2011-11-20T08:51:08Z 138.8000030517578 2011-11-20T08:51:09Z 138.6999969482422 2011-11-20T08:51:10Z 138.39999389648438 2011-11-20T08:51:11Z 137.89999389648438 2011-11-20T08:51:12Z 137.39999389648438 2011-11-20T08:51:13Z 136.5 2011-11-20T08:51:14Z 135.89999389648438 2011-11-20T08:51:15Z 135.6999969482422 2011-11-20T08:51:16Z 135.39999389648438 2011-11-20T08:51:17Z 134.39999389648438 2011-11-20T08:51:18Z 133.6999969482422 2011-11-20T08:51:19Z 133.60000610351563 2011-11-20T08:51:20Z 132.89999389648438 2011-11-20T08:51:21Z 132.6999969482422 2011-11-20T08:51:22Z 132.60000610351563 2011-11-20T08:51:23Z 132.10000610351563 2011-11-20T08:51:24Z 131.89999389648438 2011-11-20T08:51:26Z 131.6999969482422 2011-11-20T08:51:27Z 131.6999969482422 2011-11-20T08:51:29Z 131.39999389648438 2011-11-20T08:51:31Z 131.3000030517578 2011-11-20T08:51:33Z 131.1999969482422 2011-11-20T08:51:34Z 131.0 2011-11-20T08:51:35Z 130.60000610351563 2011-11-20T08:51:37Z 131.0 2011-11-20T08:51:38Z 131.0 2011-11-20T08:51:40Z 130.89999389648438 2011-11-20T08:51:42Z 131.0 2011-11-20T08:51:44Z 131.0 2011-11-20T08:51:46Z 131.1999969482422 2011-11-20T08:51:48Z 131.10000610351563 2011-11-20T08:51:50Z 131.5 2011-11-20T08:51:51Z 131.1999969482422 2011-11-20T08:51:52Z 131.5 2011-11-20T08:51:54Z 132.3000030517578 2011-11-20T08:51:55Z 132.10000610351563 2011-11-20T08:51:57Z 132.39999389648438 2011-11-20T08:51:59Z 133.6999969482422 2011-11-20T08:52:01Z 134.39999389648438 2011-11-20T08:52:03Z 134.39999389648438 2011-11-20T08:52:05Z 135.0 2011-11-20T08:52:07Z 135.3000030517578 2011-11-20T08:52:09Z 135.60000610351563 2011-11-20T08:52:11Z 135.5 2011-11-20T08:52:13Z 135.8000030517578 2011-11-20T08:52:15Z 136.1999969482422 2011-11-20T08:52:16Z 136.8000030517578 2011-11-20T08:52:17Z 137.3000030517578 2011-11-20T08:52:18Z 137.10000610351563 2011-11-20T08:52:19Z 137.1999969482422 2011-11-20T08:52:20Z 137.5 2011-11-20T08:52:21Z 137.60000610351563 2011-11-20T08:52:23Z 137.60000610351563 2011-11-20T08:52:24Z 137.60000610351563 2011-11-20T08:52:25Z 137.60000610351563 2011-11-20T08:52:26Z 137.6999969482422 2011-11-20T08:52:27Z 138.10000610351563 2011-11-20T08:52:29Z 138.1999969482422 2011-11-20T08:52:30Z 138.60000610351563 2011-11-20T08:52:32Z 138.89999389648438 2011-11-20T08:52:34Z 138.8000030517578 2011-11-20T08:52:35Z 138.89999389648438 2011-11-20T08:52:37Z 139.10000610351563 2011-11-20T08:52:38Z 139.60000610351563 2011-11-20T08:52:40Z 140.0 2011-11-20T08:52:42Z 140.39999389648438 2011-11-20T08:52:44Z 140.6999969482422 2011-11-20T08:52:46Z 140.6999969482422 2011-11-20T08:52:48Z 140.89999389648438 2011-11-20T08:52:49Z 141.10000610351563 2011-11-20T08:52:51Z 141.60000610351563 2011-11-20T08:52:53Z 141.8000030517578 2011-11-20T08:52:55Z 141.89999389648438 2011-11-20T08:52:57Z 142.10000610351563 2011-11-20T08:52:59Z 142.1999969482422 2011-11-20T08:53:01Z 142.10000610351563 2011-11-20T08:53:03Z 142.10000610351563 2011-11-20T08:53:04Z 142.1999969482422 2011-11-20T08:53:06Z 142.39999389648438 2011-11-20T08:53:08Z 142.5 2011-11-20T08:53:10Z 142.6999969482422 2011-11-20T08:53:12Z 142.6999969482422 2011-11-20T08:53:14Z 142.5 2011-11-20T08:53:16Z 142.0 2011-11-20T08:53:18Z 142.10000610351563 2011-11-20T08:53:20Z 141.89999389648438 2011-11-20T08:53:22Z 142.5 2011-11-20T08:53:24Z 142.5 2011-11-20T08:53:26Z 142.10000610351563 2011-11-20T08:53:28Z 142.10000610351563 2011-11-20T08:53:30Z 141.8000030517578 2011-11-20T08:53:32Z 141.1999969482422 2011-11-20T08:53:34Z 140.89999389648438 2011-11-20T08:53:36Z 141.3000030517578 2011-11-20T08:53:37Z 141.10000610351563 2011-11-20T08:53:38Z 140.6999969482422 2011-11-20T08:53:39Z 140.39999389648438 2011-11-20T08:53:40Z 140.3000030517578 2011-11-20T08:53:41Z 140.10000610351563 2011-11-20T08:53:42Z 139.8000030517578 2011-11-20T08:53:43Z 139.89999389648438 2011-11-20T08:53:44Z 139.60000610351563 2011-11-20T08:53:45Z 139.39999389648438 2011-11-20T08:53:46Z 139.39999389648438 2011-11-20T08:53:47Z 139.1999969482422 2011-11-20T08:53:48Z 138.89999389648438 2011-11-20T08:53:49Z 137.3000030517578 2011-11-20T08:53:50Z 136.60000610351563 2011-11-20T08:53:51Z 136.0 2011-11-20T08:53:53Z 135.8000030517578 2011-11-20T08:53:54Z 135.39999389648438 2011-11-20T08:53:55Z 135.1999969482422 2011-11-20T08:53:56Z 135.39999389648438 2011-11-20T08:53:58Z 134.0 2011-11-20T08:53:59Z 133.3000030517578 2011-11-20T08:54:00Z 133.0 2011-11-20T08:54:01Z 131.6999969482422 2011-11-20T08:54:02Z 131.3000030517578 2011-11-20T08:54:03Z 131.3000030517578 2011-11-20T08:54:04Z 131.0 2011-11-20T08:54:05Z 130.6999969482422 2011-11-20T08:54:06Z 130.60000610351563 2011-11-20T08:54:07Z 130.3000030517578 2011-11-20T08:54:08Z 130.10000610351563 2011-11-20T08:54:09Z 129.89999389648438 2011-11-20T08:54:10Z 129.8000030517578 2011-11-20T08:54:11Z 130.10000610351563 2011-11-20T08:54:12Z 130.5 2011-11-20T08:54:14Z 130.3000030517578 2011-11-20T08:54:15Z 130.39999389648438 2011-11-20T08:54:16Z 130.60000610351563 2011-11-20T08:54:18Z 131.3000030517578 2011-11-20T08:54:20Z 131.89999389648438 2011-11-20T08:54:22Z 132.60000610351563 2011-11-20T08:54:24Z 133.5 2011-11-20T08:54:25Z 134.5 2011-11-20T08:54:27Z 133.8000030517578 2011-11-20T08:54:28Z 133.5 2011-11-20T08:54:29Z 134.10000610351563 2011-11-20T08:54:30Z 133.89999389648438 2011-11-20T08:54:31Z 134.1999969482422 2011-11-20T08:54:33Z 133.10000610351563 2011-11-20T08:54:34Z 132.0 2011-11-20T08:54:35Z 131.6999969482422 2011-11-20T08:54:36Z 131.6999969482422 2011-11-20T08:54:37Z 131.6999969482422 2011-11-20T08:54:39Z 131.89999389648438 2011-11-20T08:54:40Z 131.5 2011-11-20T08:54:41Z 131.5 2011-11-20T08:54:42Z 131.89999389648438 2011-11-20T08:54:43Z 133.39999389648438 2011-11-20T08:54:45Z 134.10000610351563 2011-11-20T08:54:46Z 134.6999969482422 2011-11-20T08:54:47Z 134.60000610351563 2011-11-20T08:54:48Z 135.1999969482422 2011-11-20T08:54:49Z 135.10000610351563 2011-11-20T08:54:50Z 135.39999389648438 2011-11-20T08:54:51Z 134.5 2011-11-20T08:54:53Z 134.39999389648438 2011-11-20T08:54:54Z 134.3000030517578 2011-11-20T08:54:55Z 133.10000610351563 2011-11-20T08:54:57Z 132.3000030517578 2011-11-20T08:54:58Z 131.3000030517578 2011-11-20T08:54:59Z 132.8000030517578 2011-11-20T08:55:01Z 133.6999969482422 2011-11-20T08:55:03Z 134.3000030517578 2011-11-20T08:55:04Z 134.8000030517578 2011-11-20T08:55:05Z 135.5 2011-11-20T08:55:06Z 135.60000610351563 2011-11-20T08:55:08Z 136.3000030517578 2011-11-20T08:55:09Z 136.1999969482422 2011-11-20T08:55:10Z 136.89999389648438 2011-11-20T08:55:12Z 137.5 2011-11-20T08:55:13Z 138.39999389648438 2011-11-20T08:55:14Z 138.8000030517578 2011-11-20T08:55:16Z 137.60000610351563 2011-11-20T08:55:18Z 133.6999969482422 2011-11-20T08:55:22Z 130.6999969482422 2011-11-20T08:55:34Z 129.39999389648438 2011-11-20T08:55:42Z 125.0 2011-11-20T08:55:49Z 123.60000610351563 2011-11-20T08:55:51Z 121.89999389648438 2011-11-20T08:55:53Z 119.89999389648438 2011-11-20T08:55:55Z 118.89999389648438 2011-11-20T08:55:57Z 117.0 2011-11-20T08:55:59Z 116.0 2011-11-20T08:56:01Z 114.10000610351563 2011-11-20T08:56:02Z 112.60000610351563 2011-11-20T08:56:04Z 112.19999694824219 2011-11-20T08:56:06Z 111.0 2011-11-20T08:56:08Z 110.60000610351563 2011-11-20T08:56:10Z 109.80000305175781 2011-11-20T08:56:11Z 109.69999694824219 2011-11-20T08:56:12Z 109.10000610351563 2011-11-20T08:56:14Z 108.60000610351563 2011-11-20T08:56:16Z 109.39999389648438 2011-11-20T08:56:19Z 109.69999694824219 2011-11-20T08:56:21Z 108.0 2011-11-20T08:56:23Z 107.69999694824219 2011-11-20T08:56:25Z 107.80000305175781 2011-11-20T08:56:27Z 107.5 2011-11-20T08:56:29Z 108.5 2011-11-20T08:56:30Z 109.39999389648438 2011-11-20T08:56:32Z 109.19999694824219 2011-11-20T08:56:34Z 108.89999389648438 2011-11-20T08:56:36Z 109.69999694824219 2011-11-20T08:56:38Z 110.5 2011-11-20T08:56:40Z 110.60000610351563 2011-11-20T08:56:42Z 110.89999389648438 2011-11-20T08:56:44Z 110.89999389648438 2011-11-20T08:56:46Z 112.0 2011-11-20T08:56:48Z 113.10000610351563 2011-11-20T08:56:50Z 114.39999389648438 2011-11-20T08:56:53Z 116.89999389648438 2011-11-20T08:56:56Z 118.39999389648438 2011-11-20T08:56:58Z 118.89999389648438 2011-11-20T08:57:00Z 119.0 2011-11-20T08:57:02Z 120.39999389648438 2011-11-20T08:57:04Z 121.19999694824219 2011-11-20T08:57:06Z 121.39999389648438 2011-11-20T08:57:07Z 121.80000305175781 2011-11-20T08:57:08Z 122.0 2011-11-20T08:57:09Z 121.89999389648438 2011-11-20T08:57:11Z 121.5 2011-11-20T08:57:12Z 122.10000610351563 2011-11-20T08:57:14Z 122.39999389648438 2011-11-20T08:57:16Z 123.30000305175781 2011-11-20T08:57:18Z 122.69999694824219 2011-11-20T08:57:20Z 123.69999694824219 2011-11-20T08:57:22Z 123.80000305175781 2011-11-20T08:57:24Z 124.0 2011-11-20T08:57:26Z 123.89999389648438 2011-11-20T08:57:27Z 124.69999694824219 2011-11-20T08:57:29Z 125.69999694824219 2011-11-20T08:57:32Z 125.80000305175781 2011-11-20T08:57:33Z 126.60000610351563 2011-11-20T08:57:34Z 126.60000610351563 2011-11-20T08:57:35Z 127.0 2011-11-20T08:57:36Z 126.39999389648438 2011-11-20T08:57:38Z 126.80000305175781 2011-11-20T08:57:39Z 126.80000305175781 2011-11-20T08:57:40Z 126.89999389648438 2011-11-20T08:57:42Z 126.39999389648438 2011-11-20T08:57:44Z 125.69999694824219 2011-11-20T08:57:46Z 125.30000305175781 2011-11-20T08:57:47Z 124.30000305175781 2011-11-20T08:57:49Z 123.10000610351563 2011-11-20T08:57:51Z 122.39999389648438 2011-11-20T08:57:53Z 121.89999389648438 2011-11-20T08:57:55Z 121.5 2011-11-20T08:57:57Z 121.60000610351563 2011-11-20T08:57:59Z 124.69999694824219 2011-11-20T08:58:00Z 128.3000030517578 2011-11-20T08:58:03Z 128.89999389648438 2011-11-20T08:58:05Z 129.39999389648438 2011-11-20T08:58:07Z 128.8000030517578 2011-11-20T08:58:09Z 128.39999389648438 2011-11-20T08:58:11Z 129.5 2011-11-20T08:58:13Z 129.5 2011-11-20T08:58:15Z 130.0 2011-11-20T08:58:17Z 129.8000030517578 2011-11-20T08:58:20Z 131.5 2011-11-20T08:58:22Z 133.0 2011-11-20T08:58:24Z 129.89999389648438 2011-11-20T08:58:26Z 128.6999969482422 2011-11-20T08:58:28Z 129.3000030517578 2011-11-20T08:58:31Z 130.5 2011-11-20T08:58:33Z 131.60000610351563 2011-11-20T08:58:35Z 132.10000610351563 2011-11-20T08:58:36Z 132.89999389648438 2011-11-20T08:58:37Z 134.0 2011-11-20T08:58:39Z 134.60000610351563 2011-11-20T08:58:41Z 137.89999389648438 2011-11-20T08:58:42Z 139.1999969482422 2011-11-20T08:58:43Z 140.89999389648438 2011-11-20T08:58:45Z 141.6999969482422 2011-11-20T08:58:47Z 141.3000030517578 2011-11-20T08:58:49Z 141.8000030517578 2011-11-20T08:58:51Z 134.3000030517578 2011-11-20T08:58:53Z 134.10000610351563 2011-11-20T08:58:54Z 133.3000030517578 2011-11-20T08:58:55Z 132.89999389648438 2011-11-20T08:58:57Z 132.1999969482422 2011-11-20T08:58:59Z 138.3000030517578 2011-11-20T08:59:01Z 139.5 2011-11-20T08:59:03Z 138.89999389648438 2011-11-20T08:59:05Z 139.5 2011-11-20T08:59:07Z 139.39999389648438 2011-11-20T08:59:09Z 139.0 2011-11-20T08:59:11Z 138.3000030517578 2011-11-20T08:59:13Z 137.5 2011-11-20T08:59:15Z 137.39999389648438 2011-11-20T08:59:17Z 137.39999389648438 2011-11-20T08:59:19Z 137.89999389648438 2011-11-20T08:59:21Z 137.5 2011-11-20T08:59:22Z 136.6999969482422 2011-11-20T08:59:24Z 137.10000610351563 2011-11-20T08:59:26Z 138.8000030517578 2011-11-20T08:59:28Z 139.60000610351563 2011-11-20T08:59:30Z 141.3000030517578 2011-11-20T08:59:33Z 141.60000610351563 2011-11-20T08:59:35Z 141.1999969482422 2011-11-20T08:59:37Z 141.1999969482422 2011-11-20T08:59:39Z 140.89999389648438 2011-11-20T08:59:41Z 142.1999969482422 2011-11-20T08:59:44Z 139.39999389648438 2011-11-20T08:59:45Z 137.3000030517578 2011-11-20T08:59:47Z 138.10000610351563 2011-11-20T08:59:49Z 136.8000030517578 2011-11-20T08:59:51Z 136.39999389648438 2011-11-20T08:59:53Z 134.60000610351563 2011-11-20T08:59:55Z 133.3000030517578 2011-11-20T08:59:57Z 132.6999969482422 2011-11-20T09:00:00Z 132.1999969482422 2011-11-20T09:00:02Z 132.3000030517578 2011-11-20T09:00:04Z 132.5 2011-11-20T09:00:07Z 131.89999389648438 2011-11-20T09:00:09Z 130.60000610351563 2011-11-20T09:00:11Z 130.8000030517578 2011-11-20T09:00:13Z 131.3000030517578 2011-11-20T09:00:15Z 131.6999969482422 2011-11-20T09:00:17Z 131.60000610351563 2011-11-20T09:00:19Z 131.1999969482422 2011-11-20T09:00:21Z 131.6999969482422 2011-11-20T09:00:23Z 131.8000030517578 2011-11-20T09:00:25Z 132.3000030517578 2011-11-20T09:00:28Z 133.60000610351563 2011-11-20T09:00:30Z 134.3000030517578 2011-11-20T09:00:33Z 133.6999969482422 2011-11-20T09:00:35Z 133.1999969482422 2011-11-20T09:00:37Z 132.8000030517578 2011-11-20T09:00:39Z 133.0 2011-11-20T09:00:41Z 133.10000610351563 2011-11-20T09:00:43Z 133.5 2011-11-20T09:00:45Z 134.6999969482422 2011-11-20T09:00:47Z 134.89999389648438 2011-11-20T09:00:49Z 134.89999389648438 2011-11-20T09:00:51Z 134.89999389648438 2011-11-20T09:00:53Z 134.8000030517578 2011-11-20T09:00:55Z 134.60000610351563 2011-11-20T09:00:57Z 134.3000030517578 2011-11-20T09:00:59Z 134.3000030517578 2011-11-20T09:01:01Z 134.5 2011-11-20T09:01:03Z 134.6999969482422 2011-11-20T09:01:05Z 134.89999389648438 2011-11-20T09:01:07Z 134.5 2011-11-20T09:01:09Z 134.5 2011-11-20T09:01:11Z 134.6999969482422 2011-11-20T09:01:13Z 134.6999969482422 2011-11-20T09:01:15Z 134.6999969482422 2011-11-20T09:01:17Z 134.60000610351563 2011-11-20T09:01:19Z 134.8000030517578 2011-11-20T09:01:21Z 135.39999389648438 2011-11-20T09:01:23Z 135.39999389648438 2011-11-20T09:01:25Z 136.0 2011-11-20T09:01:27Z 136.89999389648438 2011-11-20T09:01:29Z 137.3000030517578 2011-11-20T09:01:31Z 137.39999389648438 2011-11-20T09:01:33Z 137.10000610351563 2011-11-20T09:01:35Z 137.10000610351563 2011-11-20T09:01:37Z 137.60000610351563 2011-11-20T09:01:39Z 137.89999389648438 2011-11-20T09:01:41Z 138.0 2011-11-20T09:01:43Z 138.0 2011-11-20T09:01:45Z 138.10000610351563 2011-11-20T09:01:47Z 138.0 2011-11-20T09:01:50Z 137.89999389648438 2011-11-20T09:01:53Z 138.0 2011-11-20T09:01:55Z 138.1999969482422 2011-11-20T09:01:58Z 138.1999969482422 2011-11-20T09:02:01Z 138.3000030517578 2011-11-20T09:02:04Z 139.39999389648438 2011-11-20T09:02:07Z 140.10000610351563 2011-11-20T09:02:10Z 140.5 2011-11-20T09:02:14Z 142.5 2011-11-20T09:02:28Z 138.60000610351563 2011-11-20T09:03:23Z 138.6999969482422 2011-11-20T09:03:49Z 139.39999389648438 2011-11-20T09:03:53Z 139.10000610351563 2011-11-20T09:03:55Z 139.6999969482422 2011-11-20T09:03:57Z 139.3000030517578 2011-11-20T09:03:59Z 139.60000610351563 2011-11-20T09:04:01Z 139.60000610351563 2011-11-20T09:04:03Z 139.3000030517578 2011-11-20T09:04:05Z 139.3000030517578 2011-11-20T09:04:07Z 139.8000030517578 2011-11-20T09:04:09Z 139.60000610351563 2011-11-20T09:04:11Z 139.8000030517578 2011-11-20T09:04:13Z 139.89999389648438 2011-11-20T09:04:15Z 140.10000610351563 2011-11-20T09:04:17Z 140.0 2011-11-20T09:04:19Z 139.8000030517578 2011-11-20T09:04:21Z 140.10000610351563 2011-11-20T09:04:23Z 140.3000030517578 2011-11-20T09:04:25Z 140.5 2011-11-20T09:04:27Z 140.89999389648438 2011-11-20T09:04:29Z 141.10000610351563 2011-11-20T09:04:31Z 141.10000610351563 2011-11-20T09:04:33Z 141.3000030517578 2011-11-20T09:04:35Z 141.39999389648438 2011-11-20T09:04:37Z 141.60000610351563 2011-11-20T09:04:39Z 141.89999389648438 2011-11-20T09:04:41Z 142.0 2011-11-20T09:04:42Z 142.10000610351563 2011-11-20T09:04:43Z 142.39999389648438 2011-11-20T09:04:45Z 142.5 2011-11-20T09:04:47Z 143.10000610351563 2011-11-20T09:04:49Z 143.5 2011-11-20T09:04:51Z 143.6999969482422 2011-11-20T09:04:53Z 144.3000030517578 2011-11-20T09:04:55Z 144.60000610351563 2011-11-20T09:04:57Z 144.6999969482422 2011-11-20T09:04:59Z 144.89999389648438 2011-11-20T09:05:01Z 145.0 2011-11-20T09:05:03Z 145.1999969482422 2011-11-20T09:05:05Z 145.3000030517578 2011-11-20T09:05:07Z 145.39999389648438 2011-11-20T09:05:09Z 145.5 2011-11-20T09:05:11Z 145.8000030517578 2011-11-20T09:05:13Z 145.8000030517578 2011-11-20T09:05:15Z 146.3000030517578 2011-11-20T09:05:17Z 146.60000610351563 2011-11-20T09:05:19Z 146.6999969482422 2011-11-20T09:05:21Z 147.1999969482422 2011-11-20T09:05:24Z 147.3000030517578 2011-11-20T09:05:27Z 147.1999969482422 2011-11-20T09:05:29Z 147.3000030517578 2011-11-20T09:05:31Z 147.3000030517578 2011-11-20T09:05:33Z 147.39999389648438 2011-11-20T09:05:35Z 147.3000030517578 2011-11-20T09:05:37Z 147.1999969482422 2011-11-20T09:05:39Z 147.8000030517578 2011-11-20T09:05:40Z 147.8000030517578 2011-11-20T09:05:41Z 147.5 2011-11-20T09:05:42Z 147.60000610351563 2011-11-20T09:05:43Z 147.39999389648438 2011-11-20T09:05:44Z 147.3000030517578 2011-11-20T09:05:45Z 147.10000610351563 2011-11-20T09:05:46Z 147.1999969482422 2011-11-20T09:05:47Z 146.89999389648438 2011-11-20T09:05:48Z 146.6999969482422 2011-11-20T09:05:49Z 146.5 2011-11-20T09:05:50Z 146.5 2011-11-20T09:05:51Z 146.5 2011-11-20T09:05:53Z 146.39999389648438 2011-11-20T09:05:54Z 146.89999389648438 2011-11-20T09:05:55Z 146.89999389648438 2011-11-20T09:05:56Z 146.8000030517578 2011-11-20T09:05:57Z 146.39999389648438 2011-11-20T09:05:58Z 146.10000610351563 2011-11-20T09:05:59Z 146.39999389648438 2011-11-20T09:06:00Z 146.39999389648438 2011-11-20T09:06:01Z 147.1999969482422 2011-11-20T09:06:02Z 146.6999969482422 2011-11-20T09:06:03Z 146.5 2011-11-20T09:06:04Z 146.39999389648438 2011-11-20T09:06:05Z 146.39999389648438 2011-11-20T09:06:06Z 146.1999969482422 2011-11-20T09:06:07Z 146.0 2011-11-20T09:06:08Z 145.8000030517578 2011-11-20T09:06:09Z 145.89999389648438 2011-11-20T09:06:10Z 145.8000030517578 2011-11-20T09:06:11Z 145.8000030517578 2011-11-20T09:06:12Z 145.8000030517578 2011-11-20T09:06:13Z 145.60000610351563 2011-11-20T09:06:14Z 145.39999389648438 2011-11-20T09:06:15Z 145.10000610351563 2011-11-20T09:06:16Z 145.1999969482422 2011-11-20T09:06:17Z 145.10000610351563 2011-11-20T09:06:18Z 145.3000030517578 2011-11-20T09:06:19Z 145.60000610351563 2011-11-20T09:06:21Z 145.6999969482422 2011-11-20T09:06:22Z 145.60000610351563 2011-11-20T09:06:23Z 145.5 2011-11-20T09:06:25Z 145.8000030517578 2011-11-20T09:06:26Z 145.89999389648438 2011-11-20T09:06:27Z 145.6999969482422 2011-11-20T09:06:29Z 145.60000610351563 2011-11-20T09:06:30Z 145.39999389648438 2011-11-20T09:06:31Z 145.1999969482422 2011-11-20T09:06:33Z 145.60000610351563 2011-11-20T09:06:35Z 145.5 2011-11-20T09:06:36Z 145.5 2011-11-20T09:06:38Z 145.3000030517578 2011-11-20T09:06:39Z 145.3000030517578 2011-11-20T09:06:41Z 145.3000030517578 2011-11-20T09:06:42Z 144.89999389648438 2011-11-20T09:06:43Z 145.39999389648438 2011-11-20T09:06:44Z 145.89999389648438 2011-11-20T09:06:45Z 146.0 2011-11-20T09:06:46Z 146.3000030517578 2011-11-20T09:06:47Z 146.39999389648438 2011-11-20T09:06:48Z 146.10000610351563 2011-11-20T09:06:49Z 145.89999389648438 2011-11-20T09:06:50Z 145.8000030517578 2011-11-20T09:06:51Z 145.8000030517578 2011-11-20T09:06:52Z 145.6999969482422 2011-11-20T09:06:53Z 145.39999389648438 2011-11-20T09:06:54Z 145.5 2011-11-20T09:06:55Z 145.8000030517578 2011-11-20T09:06:56Z 145.60000610351563 2011-11-20T09:06:57Z 145.89999389648438 2011-11-20T09:06:58Z 145.60000610351563 2011-11-20T09:06:59Z 144.8000030517578 2011-11-20T09:07:00Z 144.39999389648438 2011-11-20T09:07:01Z 144.39999389648438 2011-11-20T09:07:02Z 144.39999389648438 2011-11-20T09:07:03Z 144.1999969482422 2011-11-20T09:07:04Z 144.39999389648438 2011-11-20T09:07:05Z 144.1999969482422 2011-11-20T09:07:06Z 144.0 2011-11-20T09:07:07Z 144.10000610351563 2011-11-20T09:07:08Z 143.6999969482422 2011-11-20T09:07:09Z 143.5 2011-11-20T09:07:10Z 143.39999389648438 2011-11-20T09:07:11Z 143.3000030517578 2011-11-20T09:07:12Z 143.0 2011-11-20T09:07:13Z 142.6999969482422 2011-11-20T09:07:14Z 142.39999389648438 2011-11-20T09:07:15Z 142.39999389648438 2011-11-20T09:07:16Z 142.3000030517578 2011-11-20T09:07:17Z 142.0 2011-11-20T09:07:18Z 141.8000030517578 2011-11-20T09:07:19Z 141.6999969482422 2011-11-20T09:07:20Z 141.6999969482422 2011-11-20T09:07:21Z 141.6999969482422 2011-11-20T09:07:22Z 141.8000030517578 2011-11-20T09:07:23Z 141.60000610351563 2011-11-20T09:07:24Z 141.1999969482422 2011-11-20T09:07:25Z 141.1999969482422 2011-11-20T09:07:26Z 141.1999969482422 2011-11-20T09:07:27Z 140.89999389648438 2011-11-20T09:07:28Z 140.8000030517578 2011-11-20T09:07:29Z 140.60000610351563 2011-11-20T09:07:30Z 140.60000610351563 2011-11-20T09:07:31Z 140.6999969482422 2011-11-20T09:07:32Z 140.8000030517578 2011-11-20T09:07:33Z 141.0 2011-11-20T09:07:34Z 140.89999389648438 2011-11-20T09:07:35Z 140.60000610351563 2011-11-20T09:07:36Z 140.5 2011-11-20T09:07:37Z 140.39999389648438 2011-11-20T09:07:38Z 140.6999969482422 2011-11-20T09:07:39Z 140.3000030517578 2011-11-20T09:07:40Z 140.1999969482422 2011-11-20T09:07:41Z 140.3000030517578 2011-11-20T09:07:42Z 140.39999389648438 2011-11-20T09:07:43Z 140.10000610351563 2011-11-20T09:07:44Z 140.10000610351563 2011-11-20T09:07:45Z 140.0 2011-11-20T09:07:46Z 139.89999389648438 2011-11-20T09:07:47Z 140.0 2011-11-20T09:07:48Z 139.89999389648438 2011-11-20T09:07:49Z 139.89999389648438 2011-11-20T09:07:50Z 139.89999389648438 2011-11-20T09:07:51Z 139.89999389648438 2011-11-20T09:07:53Z 139.6999969482422 2011-11-20T09:07:54Z 139.60000610351563 2011-11-20T09:07:55Z 139.39999389648438 2011-11-20T09:07:56Z 139.3000030517578 2011-11-20T09:07:57Z 139.39999389648438 2011-11-20T09:07:58Z 139.60000610351563 2011-11-20T09:07:59Z 139.39999389648438 2011-11-20T09:08:00Z 139.39999389648438 2011-11-20T09:08:01Z 139.39999389648438 2011-11-20T09:08:02Z 139.10000610351563 2011-11-20T09:08:03Z 139.1999969482422 2011-11-20T09:08:04Z 139.1999969482422 2011-11-20T09:08:05Z 139.1999969482422 2011-11-20T09:08:06Z 139.10000610351563 2011-11-20T09:08:07Z 139.10000610351563 2011-11-20T09:08:08Z 139.10000610351563 2011-11-20T09:08:09Z 139.3000030517578 2011-11-20T09:08:10Z 139.3000030517578 2011-11-20T09:08:11Z 139.39999389648438 2011-11-20T09:08:12Z 139.1999969482422 2011-11-20T09:08:13Z 139.3000030517578 2011-11-20T09:08:14Z 139.3000030517578 2011-11-20T09:08:15Z 139.5 2011-11-20T09:08:16Z 139.1999969482422 2011-11-20T09:08:17Z 139.5 2011-11-20T09:08:18Z 139.3000030517578 2011-11-20T09:08:19Z 139.0 2011-11-20T09:08:20Z 138.6999969482422 2011-11-20T09:08:21Z 138.1999969482422 2011-11-20T09:08:22Z 137.60000610351563 2011-11-20T09:08:23Z 137.6999969482422 2011-11-20T09:08:24Z 137.8000030517578 2011-11-20T09:08:25Z 137.6999969482422 2011-11-20T09:08:26Z 137.1999969482422 2011-11-20T09:08:27Z 136.8000030517578 2011-11-20T09:08:28Z 137.0 2011-11-20T09:08:29Z 137.0 2011-11-20T09:08:30Z 137.1999969482422 2011-11-20T09:08:31Z 137.39999389648438 2011-11-20T09:08:32Z 137.6999969482422 2011-11-20T09:08:33Z 137.8000030517578 2011-11-20T09:08:34Z 138.0 2011-11-20T09:08:35Z 137.8000030517578 2011-11-20T09:08:36Z 137.8000030517578 2011-11-20T09:08:37Z 137.89999389648438 2011-11-20T09:08:38Z 137.6999969482422 2011-11-20T09:08:39Z 137.89999389648438 2011-11-20T09:08:40Z 137.60000610351563 2011-11-20T09:08:41Z 137.89999389648438 2011-11-20T09:08:42Z 137.8000030517578 2011-11-20T09:08:43Z 138.39999389648438 2011-11-20T09:08:44Z 138.6999969482422 2011-11-20T09:08:45Z 138.39999389648438 2011-11-20T09:08:46Z 137.5 2011-11-20T09:08:47Z 137.60000610351563 2011-11-20T09:08:48Z 137.5 2011-11-20T09:08:49Z 137.1999969482422 2011-11-20T09:08:50Z 136.60000610351563 2011-11-20T09:08:51Z 136.1999969482422 2011-11-20T09:08:53Z 136.0 2011-11-20T09:08:54Z 136.0 2011-11-20T09:08:55Z 135.8000030517578 2011-11-20T09:08:56Z 135.3000030517578 2011-11-20T09:08:57Z 135.3000030517578 2011-11-20T09:08:58Z 135.3000030517578 2011-11-20T09:08:59Z 135.10000610351563 2011-11-20T09:09:00Z 135.0 2011-11-20T09:09:01Z 134.89999389648438 2011-11-20T09:09:02Z 134.89999389648438 2011-11-20T09:09:03Z 134.60000610351563 2011-11-20T09:09:04Z 134.39999389648438 2011-11-20T09:09:05Z 134.1999969482422 2011-11-20T09:09:06Z 134.3000030517578 2011-11-20T09:09:07Z 133.89999389648438 2011-11-20T09:09:08Z 133.8000030517578 2011-11-20T09:09:09Z 133.39999389648438 2011-11-20T09:09:10Z 132.60000610351563 2011-11-20T09:09:11Z 132.60000610351563 2011-11-20T09:09:12Z 132.60000610351563 2011-11-20T09:09:13Z 132.60000610351563 2011-11-20T09:09:14Z 132.8000030517578 2011-11-20T09:09:15Z 132.60000610351563 2011-11-20T09:09:16Z 132.60000610351563 2011-11-20T09:09:17Z 132.60000610351563 2011-11-20T09:09:18Z 132.39999389648438 2011-11-20T09:09:19Z 132.1999969482422 2011-11-20T09:09:20Z 131.8000030517578 2011-11-20T09:09:21Z 131.8000030517578 2011-11-20T09:09:22Z 131.8000030517578 2011-11-20T09:09:23Z 131.3000030517578 2011-11-20T09:09:24Z 131.10000610351563 2011-11-20T09:09:25Z 131.1999969482422 2011-11-20T09:09:26Z 131.10000610351563 2011-11-20T09:09:27Z 131.1999969482422 2011-11-20T09:09:28Z 131.39999389648438 2011-11-20T09:09:30Z 131.10000610351563 2011-11-20T09:09:31Z 131.0 2011-11-20T09:09:32Z 130.1999969482422 2011-11-20T09:09:33Z 129.6999969482422 2011-11-20T09:09:34Z 129.10000610351563 2011-11-20T09:09:35Z 128.5 2011-11-20T09:09:36Z 127.69999694824219 2011-11-20T09:09:37Z 127.30000305175781 2011-11-20T09:09:38Z 127.19999694824219 2011-11-20T09:09:39Z 126.60000610351563 2011-11-20T09:09:40Z 126.39999389648438 2011-11-20T09:09:41Z 127.0 2011-11-20T09:09:42Z 127.10000610351563 2011-11-20T09:09:43Z 127.10000610351563 2011-11-20T09:09:44Z 127.10000610351563 2011-11-20T09:09:45Z 127.10000610351563 2011-11-20T09:09:46Z 126.89999389648438 2011-11-20T09:09:47Z 126.69999694824219 2011-11-20T09:09:48Z 126.60000610351563 2011-11-20T09:09:49Z 126.60000610351563 2011-11-20T09:09:50Z 126.60000610351563 2011-11-20T09:09:51Z 126.60000610351563 2011-11-20T09:09:53Z 126.39999389648438 2011-11-20T09:09:54Z 126.19999694824219 2011-11-20T09:09:55Z 126.19999694824219 2011-11-20T09:09:56Z 126.19999694824219 2011-11-20T09:09:57Z 126.19999694824219 2011-11-20T09:09:58Z 126.19999694824219 2011-11-20T09:09:59Z 126.30000305175781 2011-11-20T09:10:00Z 126.10000610351563 2011-11-20T09:10:01Z 125.89999389648438 2011-11-20T09:10:02Z 125.89999389648438 2011-11-20T09:10:04Z 126.0 2011-11-20T09:10:05Z 125.69999694824219 2011-11-20T09:10:06Z 125.30000305175781 2011-11-20T09:10:07Z 125.30000305175781 2011-11-20T09:10:08Z 125.30000305175781 2011-11-20T09:10:09Z 125.19999694824219 2011-11-20T09:10:10Z 125.30000305175781 2011-11-20T09:10:11Z 125.80000305175781 2011-11-20T09:10:12Z 125.80000305175781 2011-11-20T09:10:13Z 125.89999389648438 2011-11-20T09:10:14Z 125.69999694824219 2011-11-20T09:10:15Z 125.69999694824219 2011-11-20T09:10:16Z 126.19999694824219 2011-11-20T09:10:17Z 126.69999694824219 2011-11-20T09:10:18Z 126.69999694824219 2011-11-20T09:10:19Z 126.89999389648438 2011-11-20T09:10:20Z 126.60000610351563 2011-11-20T09:10:21Z 126.69999694824219 2011-11-20T09:10:22Z 126.80000305175781 2011-11-20T09:10:23Z 126.89999389648438 2011-11-20T09:10:24Z 127.0 2011-11-20T09:10:25Z 127.0 2011-11-20T09:10:26Z 126.69999694824219 2011-11-20T09:10:27Z 126.10000610351563 2011-11-20T09:10:28Z 126.10000610351563 2011-11-20T09:10:29Z 126.10000610351563 2011-11-20T09:10:30Z 125.80000305175781 2011-11-20T09:10:31Z 125.5 2011-11-20T09:10:32Z 125.5 2011-11-20T09:10:33Z 125.30000305175781 2011-11-20T09:10:34Z 125.0 2011-11-20T09:10:35Z 124.89999389648438 2011-11-20T09:10:36Z 124.89999389648438 2011-11-20T09:10:37Z 124.69999694824219 2011-11-20T09:10:38Z 124.30000305175781 2011-11-20T09:10:39Z 124.19999694824219 2011-11-20T09:10:40Z 124.19999694824219 2011-11-20T09:10:41Z 124.0 2011-11-20T09:10:42Z 124.0 2011-11-20T09:10:43Z 124.19999694824219 2011-11-20T09:10:44Z 124.5 2011-11-20T09:10:45Z 124.5 2011-11-20T09:10:46Z 124.60000610351563 2011-11-20T09:10:47Z 124.69999694824219 2011-11-20T09:10:48Z 124.80000305175781 2011-11-20T09:10:49Z 124.60000610351563 2011-11-20T09:10:50Z 124.69999694824219 2011-11-20T09:10:51Z 124.69999694824219 2011-11-20T09:10:52Z 124.60000610351563 2011-11-20T09:10:53Z 124.39999389648438 2011-11-20T09:10:54Z 124.5 2011-11-20T09:10:55Z 124.60000610351563 2011-11-20T09:10:56Z 125.0 2011-11-20T09:10:57Z 125.10000610351563 2011-11-20T09:10:58Z 125.10000610351563 2011-11-20T09:10:59Z 125.19999694824219 2011-11-20T09:11:00Z 125.10000610351563 2011-11-20T09:11:01Z 125.0 2011-11-20T09:11:03Z 123.89999389648438 2011-11-20T09:11:04Z 123.30000305175781 2011-11-20T09:11:06Z 123.10000610351563 2011-11-20T09:11:07Z 123.0 2011-11-20T09:11:08Z 122.89999389648438 2011-11-20T09:11:09Z 122.69999694824219 2011-11-20T09:11:11Z 122.89999389648438 2011-11-20T09:11:15Z 123.10000610351563 2011-11-20T09:11:17Z 122.60000610351563 2011-11-20T09:11:18Z 122.69999694824219 2011-11-20T09:11:19Z 122.69999694824219 2011-11-20T09:11:20Z 122.19999694824219 2011-11-20T09:11:21Z 122.30000305175781 2011-11-20T09:11:22Z 121.89999389648438 2011-11-20T09:11:23Z 121.19999694824219 2011-11-20T09:11:24Z 121.10000610351563 2011-11-20T09:11:25Z 120.69999694824219 2011-11-20T09:11:26Z 120.39999389648438 2011-11-20T09:11:27Z 119.19999694824219 2011-11-20T09:11:28Z 118.19999694824219 2011-11-20T09:11:29Z 117.30000305175781 2011-11-20T09:11:30Z 116.80000305175781 2011-11-20T09:11:31Z 114.80000305175781 2011-11-20T09:11:32Z 114.0 2011-11-20T09:11:33Z 113.60000610351563 2011-11-20T09:11:34Z 113.30000305175781 2011-11-20T09:11:35Z 113.10000610351563 2011-11-20T09:11:36Z 113.60000610351563 2011-11-20T09:11:38Z 113.39999389648438 2011-11-20T09:11:40Z 114.39999389648438 2011-11-20T09:11:42Z 114.19999694824219 2011-11-20T09:11:44Z 113.0 2011-11-20T09:11:45Z 112.89999389648438 2011-11-20T09:11:46Z 112.60000610351563 2011-11-20T09:11:47Z 113.39999389648438 2011-11-20T09:11:49Z 114.10000610351563 2011-11-20T09:11:50Z 113.89999389648438 2011-11-20T09:11:51Z 113.0 2011-11-20T09:11:52Z 114.30000305175781 2011-11-20T09:11:54Z 114.30000305175781 2011-11-20T09:11:55Z 114.39999389648438 2011-11-20T09:11:57Z 115.19999694824219 2011-11-20T09:11:59Z 115.0 2011-11-20T09:12:01Z 114.80000305175781 2011-11-20T09:12:03Z 114.69999694824219 2011-11-20T09:12:04Z 114.0 2011-11-20T09:12:05Z 113.89999389648438 2011-11-20T09:12:06Z 113.0 2011-11-20T09:12:07Z 112.89999389648438 2011-11-20T09:12:09Z 112.5 2011-11-20T09:12:10Z 112.30000305175781 2011-11-20T09:12:11Z 112.30000305175781 2011-11-20T09:12:13Z 111.39999389648438 2011-11-20T09:12:15Z 111.10000610351563 2011-11-20T09:12:17Z 110.19999694824219 2011-11-20T09:12:19Z 110.10000610351563 2011-11-20T09:12:20Z 109.60000610351563 2011-11-20T09:12:21Z 108.89999389648438 2011-11-20T09:12:22Z 108.10000610351563 2011-11-20T09:12:24Z 107.30000305175781 2011-11-20T09:12:25Z 107.5 2011-11-20T09:12:26Z 107.60000610351563 2011-11-20T09:12:27Z 108.5 2011-11-20T09:12:28Z 108.60000610351563 2011-11-20T09:12:29Z 109.60000610351563 2011-11-20T09:12:30Z 111.60000610351563 2011-11-20T09:12:33Z 112.30000305175781 2011-11-20T09:12:35Z 115.89999389648438 2011-11-20T09:12:38Z 116.89999389648438 2011-11-20T09:12:40Z 118.30000305175781 2011-11-20T09:12:42Z 119.80000305175781 2011-11-20T09:12:44Z 121.39999389648438 2011-11-20T09:12:46Z 122.60000610351563 2011-11-20T09:12:48Z 121.89999389648438 2011-11-20T09:12:49Z 121.69999694824219 2011-11-20T09:12:50Z 121.30000305175781 2011-11-20T09:12:51Z 121.5 2011-11-20T09:12:52Z 121.30000305175781 2011-11-20T09:12:53Z 120.80000305175781 2011-11-20T09:12:54Z 121.10000610351563 2011-11-20T09:12:55Z 121.0 2011-11-20T09:12:56Z 119.30000305175781 2011-11-20T09:12:57Z 116.80000305175781 2011-11-20T09:12:58Z 115.39999389648438 2011-11-20T09:12:59Z 114.30000305175781 2011-11-20T09:13:00Z 113.19999694824219 2011-11-20T09:13:01Z 112.60000610351563 2011-11-20T09:13:02Z 111.60000610351563 2011-11-20T09:13:03Z 111.0 2011-11-20T09:13:04Z 110.39999389648438 2011-11-20T09:13:05Z 111.80000305175781 2011-11-20T09:13:07Z 111.10000610351563 2011-11-20T09:13:08Z 109.19999694824219 2011-11-20T09:13:09Z 107.30000305175781 2011-11-20T09:13:10Z 107.69999694824219 2011-11-20T09:13:11Z 102.69999694824219 2011-11-20T09:13:14Z 99.0 2011-11-20T09:13:22Z 98.0 2011-11-20T09:13:28Z 98.5 2011-11-20T09:13:31Z 99.0 2011-11-20T09:13:33Z 99.0 2011-11-20T09:13:35Z 97.30000305175781 2011-11-20T09:13:37Z 96.80000305175781 2011-11-20T09:13:39Z 97.89999389648438 2011-11-20T09:13:41Z 97.5 2011-11-20T09:13:43Z 98.5 2011-11-20T09:13:44Z 98.69999694824219 2011-11-20T09:13:46Z 99.19999694824219 2011-11-20T09:13:48Z 99.80000305175781 2011-11-20T09:13:49Z 99.69999694824219 2011-11-20T09:13:50Z 100.60000610351563 2011-11-20T09:13:51Z 100.39999389648438 2011-11-20T09:13:52Z 100.0 2011-11-20T09:13:53Z 100.5 2011-11-20T09:13:54Z 101.69999694824219 2011-11-20T09:13:56Z 101.10000610351563 2011-11-20T09:13:58Z 99.60000610351563 2011-11-20T09:14:00Z 98.5 2011-11-20T09:14:02Z 97.19999694824219 2011-11-20T09:14:04Z 96.19999694824219 2011-11-20T09:14:06Z 95.5 2011-11-20T09:14:08Z 98.30000305175781 2011-11-20T09:14:16Z 98.10000610351563 2011-11-20T09:14:17Z 96.89999389648438 2011-11-20T09:14:19Z 97.30000305175781 2011-11-20T09:14:21Z 97.10000610351563 2011-11-20T09:14:23Z 97.19999694824219 2011-11-20T09:14:25Z 97.39999389648438 2011-11-20T09:14:27Z 97.80000305175781 2011-11-20T09:14:29Z 97.69999694824219 2011-11-20T09:14:31Z 97.19999694824219 2011-11-20T09:14:33Z 96.69999694824219 2011-11-20T09:14:35Z 97.30000305175781 2011-11-20T09:14:37Z 97.60000610351563 2011-11-20T09:14:38Z 96.89999389648438 2011-11-20T09:14:40Z 96.0 2011-11-20T09:14:41Z 96.0 2011-11-20T09:14:42Z 95.30000305175781 2011-11-20T09:14:43Z 94.69999694824219 2011-11-20T09:14:44Z 94.89999389648438 2011-11-20T09:14:45Z 95.10000610351563 2011-11-20T09:14:46Z 95.5 2011-11-20T09:14:47Z 95.5 2011-11-20T09:14:48Z 95.0 2011-11-20T09:14:50Z 95.39999389648438 2011-11-20T09:14:51Z 97.0 2011-11-20T09:14:52Z 98.5 2011-11-20T09:14:53Z 99.30000305175781 2011-11-20T09:14:54Z 99.69999694824219 2011-11-20T09:14:55Z 100.60000610351563 2011-11-20T09:14:56Z 100.19999694824219 2011-11-20T09:14:57Z 99.30000305175781 2011-11-20T09:14:58Z 99.0 2011-11-20T09:14:59Z 100.10000610351563 2011-11-20T09:15:01Z 99.30000305175781 2011-11-20T09:15:03Z 99.0 2011-11-20T09:15:05Z 98.39999389648438 2011-11-20T09:15:07Z 96.39999389648438 2011-11-20T09:15:09Z 96.5 2011-11-20T09:15:10Z 95.0 2011-11-20T09:15:12Z 94.60000610351563 2011-11-20T09:15:14Z 94.5 2011-11-20T09:15:16Z 94.60000610351563 2011-11-20T09:15:18Z 94.30000305175781 2011-11-20T09:15:20Z 92.0 2011-11-20T09:15:22Z 92.10000610351563 2011-11-20T09:15:24Z 91.39999389648438 2011-11-20T09:15:25Z 91.39999389648438 2011-11-20T09:15:26Z 90.80000305175781 2011-11-20T09:15:28Z 90.80000305175781 2011-11-20T09:15:29Z 90.89999389648438 2011-11-20T09:15:31Z 89.10000610351563 2011-11-20T09:15:32Z 88.89999389648438 2011-11-20T09:15:33Z 88.60000610351563 2011-11-20T09:15:35Z 88.89999389648438 2011-11-20T09:15:37Z 88.60000610351563 2011-11-20T09:15:38Z 88.0 2011-11-20T09:15:39Z 88.30000305175781 2011-11-20T09:15:40Z 88.69999694824219 2011-11-20T09:15:41Z 88.39999389648438 2011-11-20T09:15:42Z 87.89999389648438 2011-11-20T09:15:43Z 88.19999694824219 2011-11-20T09:15:44Z 88.39999389648438 2011-11-20T09:15:45Z 88.19999694824219 2011-11-20T09:15:46Z 87.89999389648438 2011-11-20T09:15:47Z 86.69999694824219 2011-11-20T09:15:48Z 86.60000610351563 2011-11-20T09:15:49Z 85.10000610351563 2011-11-20T09:15:50Z 85.5 2011-11-20T09:15:52Z 85.39999389648438 2011-11-20T09:15:53Z 85.19999694824219 2011-11-20T09:15:54Z 85.89999389648438 2011-11-20T09:15:55Z 85.30000305175781 2011-11-20T09:15:56Z 84.60000610351563 2011-11-20T09:15:57Z 84.5 2011-11-20T09:15:58Z 84.89999389648438 2011-11-20T09:15:59Z 84.69999694824219 2011-11-20T09:16:01Z 84.89999389648438 2011-11-20T09:16:03Z 84.60000610351563 2011-11-20T09:16:04Z 83.89999389648438 2011-11-20T09:16:06Z 84.19999694824219 2011-11-20T09:16:08Z 82.19999694824219 2011-11-20T09:16:10Z 82.19999694824219 2011-11-20T09:16:11Z 82.39999389648438 2011-11-20T09:16:13Z 81.80000305175781 2011-11-20T09:16:14Z 81.69999694824219 2011-11-20T09:16:16Z 83.0 2011-11-20T09:16:17Z 81.60000610351563 2011-11-20T09:16:18Z 86.19999694824219 2011-11-20T09:16:19Z 84.10000610351563 2011-11-20T09:16:20Z 83.69999694824219 2011-11-20T09:16:21Z 82.30000305175781 2011-11-20T09:16:22Z 82.80000305175781 2011-11-20T09:16:23Z 81.80000305175781 2011-11-20T09:16:24Z 81.60000610351563 2011-11-20T09:16:25Z 81.60000610351563 2011-11-20T09:16:26Z 81.5 2011-11-20T09:16:27Z 79.0 2011-11-20T09:16:28Z 77.4000015258789 2011-11-20T09:16:29Z 76.19999694824219 2011-11-20T09:16:30Z 76.0 2011-11-20T09:16:31Z 75.5 2011-11-20T09:16:32Z 74.80000305175781 2011-11-20T09:16:33Z 74.9000015258789 2011-11-20T09:16:35Z 75.0 2011-11-20T09:16:36Z 73.0 2011-11-20T09:16:37Z 70.69999694824219 2011-11-20T09:16:39Z 68.19999694824219 2011-11-20T09:16:41Z 65.9000015258789 2011-11-20T09:16:43Z 63.400001525878906 2011-11-20T09:16:44Z 60.69999694824219 2011-11-20T09:16:46Z 60.0 2011-11-20T09:16:48Z 60.599998474121094 2011-11-20T09:16:50Z 61.30000305175781 2011-11-20T09:16:51Z 60.69999694824219 2011-11-20T09:16:52Z 60.80000305175781 2011-11-20T09:16:53Z 60.900001525878906 2011-11-20T09:16:54Z 61.30000305175781 2011-11-20T09:16:55Z 61.19999694824219 2011-11-20T09:16:56Z 61.0 2011-11-20T09:16:57Z 61.599998474121094 2011-11-20T09:16:58Z 61.400001525878906 2011-11-20T09:16:59Z 61.599998474121094 2011-11-20T09:17:00Z 61.19999694824219 2011-11-20T09:17:01Z 59.900001525878906 2011-11-20T09:17:02Z 58.5 2011-11-20T09:17:03Z 58.30000305175781 2011-11-20T09:17:04Z 58.099998474121094 2011-11-20T09:17:05Z 57.900001525878906 2011-11-20T09:17:06Z 57.80000305175781 2011-11-20T09:17:07Z 58.0 2011-11-20T09:17:08Z 57.900001525878906 2011-11-20T09:17:09Z 58.099998474121094 2011-11-20T09:17:10Z 58.400001525878906 2011-11-20T09:17:11Z 58.30000305175781 2011-11-20T09:17:12Z 58.80000305175781 2011-11-20T09:17:13Z 59.0 2011-11-20T09:17:14Z 59.30000305175781 2011-11-20T09:17:15Z 59.400001525878906 2011-11-20T09:17:16Z 59.80000305175781 2011-11-20T09:17:17Z 59.5 2011-11-20T09:17:18Z 59.599998474121094 2011-11-20T09:17:19Z 58.400001525878906 2011-11-20T09:17:20Z 58.19999694824219 2011-11-20T09:17:21Z 59.0 2011-11-20T09:17:22Z 58.900001525878906 2011-11-20T09:17:23Z 58.80000305175781 2011-11-20T09:17:24Z 59.80000305175781 2011-11-20T09:17:25Z 59.900001525878906 2011-11-20T09:17:26Z 58.400001525878906 2011-11-20T09:17:27Z 57.599998474121094 2011-11-20T09:17:28Z 57.599998474121094 2011-11-20T09:17:29Z 57.400001525878906 2011-11-20T09:17:30Z 57.69999694824219 2011-11-20T09:17:31Z 57.80000305175781 2011-11-20T09:17:32Z 56.900001525878906 2011-11-20T09:17:33Z 56.80000305175781 2011-11-20T09:17:34Z 56.19999694824219 2011-11-20T09:17:35Z 56.19999694824219 2011-11-20T09:17:36Z 55.80000305175781 2011-11-20T09:17:37Z 55.599998474121094 2011-11-20T09:17:38Z 55.30000305175781 2011-11-20T09:17:39Z 55.0 2011-11-20T09:17:40Z 54.80000305175781 2011-11-20T09:17:41Z 54.599998474121094 2011-11-20T09:17:42Z 54.099998474121094 2011-11-20T09:17:43Z 54.099998474121094 2011-11-20T09:17:44Z 54.0 2011-11-20T09:17:45Z 53.900001525878906 2011-11-20T09:17:47Z 53.19999694824219 2011-11-20T09:17:48Z 52.80000305175781 2011-11-20T09:17:49Z 52.30000305175781 2011-11-20T09:17:50Z 49.19999694824219 2011-11-20T09:17:51Z 44.099998474121094 2011-11-20T09:17:52Z 41.599998474121094 2011-11-20T09:17:54Z 39.19999694824219 2011-11-20T09:17:56Z 28.900001525878906 2011-11-20T09:19:02Z 29.099998474121094 2011-11-20T09:19:21Z 26.699996948242188 2011-11-20T09:21:16Z 28.400001525878906 2011-11-20T09:21:28Z 29.0 2011-11-20T09:22:33Z 31.699996948242188 2011-11-20T09:22:35Z 32.5 2011-11-20T09:22:36Z 34.69999694824219 2011-11-20T09:22:41Z 35.69999694824219 2011-11-20T09:22:43Z 35.5 2011-11-20T09:22:45Z 35.900001525878906 2011-11-20T09:22:47Z 36.400001525878906 2011-11-20T09:22:49Z 36.0 2011-11-20T09:22:51Z 35.69999694824219 2011-11-20T09:22:53Z 35.80000305175781 2011-11-20T09:22:55Z 36.0 2011-11-20T09:22:57Z 35.0 2011-11-20T09:22:59Z 35.0 2011-11-20T09:23:01Z 34.69999694824219 2011-11-20T09:23:03Z 34.400001525878906 2011-11-20T09:23:05Z 34.400001525878906 2011-11-20T09:23:07Z 35.0 2011-11-20T09:23:09Z 34.900001525878906 2011-11-20T09:23:11Z 35.400001525878906 2011-11-20T09:23:13Z 36.30000305175781 2011-11-20T09:23:15Z 35.400001525878906 2011-11-20T09:23:17Z 35.400001525878906 2011-11-20T09:23:19Z 35.900001525878906 2011-11-20T09:23:21Z 36.599998474121094 2011-11-20T09:23:23Z 36.400001525878906 2011-11-20T09:23:25Z 36.900001525878906 2011-11-20T09:23:27Z 35.80000305175781 2011-11-20T09:23:29Z 34.80000305175781 2011-11-20T09:23:31Z 35.099998474121094 2011-11-20T09:23:33Z 36.30000305175781 2011-11-20T09:23:35Z 36.19999694824219 2011-11-20T09:23:37Z 36.19999694824219 2011-11-20T09:23:39Z 36.80000305175781 2011-11-20T09:23:41Z 38.599998474121094 2011-11-20T09:23:43Z 39.30000305175781 2011-11-20T09:23:45Z 39.80000305175781 2011-11-20T09:23:47Z 40.5 2011-11-20T09:23:49Z 40.900001525878906 2011-11-20T09:23:52Z 41.5 2011-11-20T09:23:55Z 41.69999694824219 2011-11-20T09:23:57Z 41.900001525878906 2011-11-20T09:23:59Z 40.5 2011-11-20T09:24:01Z 39.400001525878906 2011-11-20T09:24:03Z 38.30000305175781 2011-11-20T09:24:05Z 37.400001525878906 2011-11-20T09:24:07Z 35.900001525878906 2011-11-20T09:24:09Z 34.599998474121094 2011-11-20T09:24:11Z 33.599998474121094 2011-11-20T09:24:13Z 31.400001525878906 2011-11-20T09:24:15Z 30.099998474121094 2011-11-20T09:24:17Z 28.599998474121094 2011-11-20T09:24:19Z 27.900001525878906 2011-11-20T09:24:21Z 26.699996948242188 2011-11-20T09:24:23Z 25.400001525878906 2011-11-20T09:24:25Z 24.099998474121094 2011-11-20T09:24:27Z 23.400001525878906 2011-11-20T09:24:29Z 22.900001525878906 2011-11-20T09:24:31Z 22.099998474121094 2011-11-20T09:24:33Z 21.300003051757813 2011-11-20T09:24:35Z 21.199996948242188 2011-11-20T09:24:37Z 20.400001525878906 2011-11-20T09:24:39Z 20.099998474121094 2011-11-20T09:24:41Z 20.0 2011-11-20T09:24:44Z 19.800003051757813 2011-11-20T09:24:47Z 20.199996948242188 2011-11-20T09:24:50Z 17.699996948242188 2011-11-20T09:24:53Z 18.599998474121094 2011-11-20T09:24:57Z 19.599998474121094 2011-11-20T09:25:42Z 20.5 2011-11-20T09:25:52Z 16.200000762939453 2011-11-20T09:27:12Z 16.700000762939453 2011-11-20T09:27:30Z 17.300003051757813 2011-11-20T09:27:33Z 17.5 2011-11-20T09:27:34Z 17.300003051757813 2011-11-20T09:27:36Z 16.700000762939453 2011-11-20T09:27:39Z 17.5 2011-11-20T09:27:41Z 17.300003051757813 2011-11-20T09:27:43Z 17.800003051757813 2011-11-20T09:27:45Z 17.400001525878906 2011-11-20T09:27:47Z 17.800003051757813 2011-11-20T09:27:48Z 17.699996948242188 2011-11-20T09:27:50Z 17.400001525878906 2011-11-20T09:27:52Z 17.400001525878906 2011-11-20T09:27:54Z 17.400001525878906 2011-11-20T09:27:55Z 18.0 2011-11-20T09:27:57Z 18.300003051757813 2011-11-20T09:27:59Z 18.400001525878906 2011-11-20T09:28:01Z 18.099998474121094 2011-11-20T09:28:03Z 18.0 2011-11-20T09:28:05Z 17.5 2011-11-20T09:28:07Z 16.900001525878906 2011-11-20T09:28:09Z 16.700000762939453 2011-11-20T09:28:11Z 16.900001525878906 2011-11-20T09:28:13Z 17.199996948242188 2011-11-20T09:28:14Z 17.599998474121094 2011-11-20T09:28:16Z 17.300003051757813 2011-11-20T09:28:18Z 17.400001525878906 2011-11-20T09:28:20Z 16.900001525878906 2011-11-20T09:28:22Z 16.700000762939453 2011-11-20T09:28:23Z 16.400001525878906 2011-11-20T09:28:25Z 16.0 2011-11-20T09:28:26Z 15.400001525878906 2011-11-20T09:28:28Z 15.299999237060547 2011-11-20T09:28:30Z 14.599998474121094 2011-11-20T09:28:32Z 14.400001525878906 2011-11-20T09:28:34Z 14.299999237060547 2011-11-20T09:28:36Z 14.700000762939453 2011-11-20T09:28:39Z 14.400001525878906 2011-11-20T09:28:42Z 14.900001525878906 2011-11-20T09:29:15Z 15.400001525878906 2011-11-20T09:29:26Z 15.400001525878906 2011-11-20T09:29:29Z 15.900001525878906 2011-11-20T09:29:31Z 16.200000762939453 2011-11-20T09:29:33Z 16.5 2011-11-20T09:29:35Z 16.599998474121094 2011-11-20T09:29:38Z 15.900001525878906 2011-11-20T09:29:41Z 16.099998474121094 2011-11-20T09:29:43Z 16.700000762939453 2011-11-20T09:29:45Z 15.700000762939453 2011-11-20T09:29:47Z 15.400001525878906 2011-11-20T09:29:49Z 15.700000762939453 2011-11-20T09:29:51Z 16.299999237060547 2011-11-20T09:29:53Z 17.099998474121094 2011-11-20T09:29:55Z 16.700000762939453 2011-11-20T09:29:57Z 17.300003051757813 2011-11-20T09:29:59Z 16.900001525878906 2011-11-20T09:30:01Z 16.299999237060547 2011-11-20T09:30:03Z 15.900001525878906 2011-11-20T09:30:05Z 15.700000762939453 2011-11-20T09:30:07Z 15.400001525878906 2011-11-20T09:30:09Z 15.900001525878906 2011-11-20T09:30:11Z 16.400001525878906 2011-11-20T09:30:12Z 17.300003051757813 2011-11-20T09:30:14Z 20.5 2011-11-20T09:30:16Z 20.800003051757813 2011-11-20T09:30:18Z 21.099998474121094 2011-11-20T09:30:20Z 20.599998474121094 2011-11-20T09:30:21Z 18.400001525878906 2011-11-20T09:30:23Z 18.199996948242188 2011-11-20T09:30:25Z 17.199996948242188 2011-11-20T09:30:26Z 16.0 2011-11-20T09:30:27Z 15.299999237060547 2011-11-20T09:30:29Z 15.099998474121094 2011-11-20T09:30:31Z 14.900001525878906 2011-11-20T09:30:33Z 14.5 2011-11-20T09:30:35Z 13.599998474121094 2011-11-20T09:30:37Z 13.299999237060547 2011-11-20T09:30:39Z 12.799999237060547 2011-11-20T09:30:41Z 11.700000762939453 2011-11-20T09:30:43Z 11.099998474121094 2011-11-20T09:30:44Z 10.900001525878906 2011-11-20T09:30:45Z 11.599998474121094 2011-11-20T09:30:46Z 12.299999237060547 2011-11-20T09:30:47Z 12.599998474121094 2011-11-20T09:30:48Z 12.200000762939453 2011-11-20T09:30:49Z 12.099998474121094 2011-11-20T09:30:51Z 12.299999237060547 2011-11-20T09:30:52Z 12.799999237060547 2011-11-20T09:30:54Z 12.5 2011-11-20T09:30:56Z 12.5 2011-11-20T09:30:58Z 12.099998474121094 2011-11-20T09:31:00Z 10.400001525878906 2011-11-20T09:31:01Z 10.599998474121094 2011-11-20T09:31:03Z 10.900001525878906 2011-11-20T09:31:05Z 11.099998474121094 2011-11-20T09:31:08Z 11.700000762939453 2011-11-20T09:31:10Z 11.5 2011-11-20T09:31:12Z 11.299999237060547 2011-11-20T09:31:14Z 12.299999237060547 2011-11-20T09:31:16Z 11.799999237060547 2011-11-20T09:31:17Z 11.700000762939453 2011-11-20T09:31:19Z 11.799999237060547 2011-11-20T09:31:21Z 12.0 2011-11-20T09:31:23Z 11.900001525878906 2011-11-20T09:31:25Z 11.900001525878906 2011-11-20T09:31:27Z 11.299999237060547 2011-11-20T09:31:29Z 11.700000762939453 2011-11-20T09:31:31Z 11.5 2011-11-20T09:31:33Z 11.099998474121094 2011-11-20T09:31:35Z 10.700000762939453 2011-11-20T09:31:37Z 11.599998474121094 2011-11-20T09:31:38Z 11.400001525878906 2011-11-20T09:31:40Z 10.299999237060547 2011-11-20T09:31:42Z 9.900001525878906 2011-11-20T09:31:44Z 10.200000762939453 2011-11-20T09:31:46Z 10.200000762939453 2011-11-20T09:31:48Z 10.0 2011-11-20T09:31:50Z 10.0 2011-11-20T09:31:52Z 10.200000762939453 2011-11-20T09:31:54Z 9.900001525878906 2011-11-20T09:31:55Z 10.200000762939453 2011-11-20T09:31:57Z 10.400001525878906 2011-11-20T09:31:59Z 10.400001525878906 2011-11-20T09:32:01Z 10.700000762939453 2011-11-20T09:32:03Z 10.400001525878906 2011-11-20T09:32:05Z 9.900001525878906 2011-11-20T09:32:07Z 9.599998474121094 2011-11-20T09:32:09Z 9.900001525878906 2011-11-20T09:32:11Z 10.0 2011-11-20T09:32:13Z 9.599998474121094 2011-11-20T09:32:15Z 9.400001525878906 2011-11-20T09:32:17Z 9.099998474121094 2011-11-20T09:32:19Z 9.599998474121094 2011-11-20T09:32:21Z 10.0 2011-11-20T09:32:22Z 9.900001525878906 2011-11-20T09:32:24Z 10.400001525878906 2011-11-20T09:32:26Z 10.799999237060547 2011-11-20T09:32:28Z 10.900001525878906 2011-11-20T09:32:30Z 10.700000762939453 2011-11-20T09:32:32Z 11.0 2011-11-20T09:32:34Z 11.200000762939453 2011-11-20T09:32:36Z 10.900001525878906 2011-11-20T09:32:38Z 11.0 2011-11-20T09:32:40Z 11.299999237060547 2011-11-20T09:32:41Z 11.0 2011-11-20T09:32:43Z 11.200000762939453 2011-11-20T09:32:47Z 12.0 2011-11-20T09:32:49Z 12.099998474121094 2011-11-20T09:32:52Z 13.700000762939453 2011-11-20T09:33:01Z 11.700000762939453 2011-11-20T09:33:22Z 12.0 2011-11-20T09:33:28Z 13.599998474121094 2011-11-20T09:33:32Z 22.300003051757813 2011-11-20T09:33:42Z 21.699996948242188 2011-11-20T09:33:45Z 27.199996948242188 2011-11-20T09:33:49Z 24.599998474121094 2011-11-20T09:33:59Z 25.400001525878906 2011-11-20T09:34:16Z 28.300003051757813 2011-11-20T09:34:28Z 33.19999694824219 2011-11-20T09:34:32Z 31.599998474121094 2011-11-20T09:34:37Z 31.900001525878906 2011-11-20T09:35:00Z 34.900001525878906 2011-11-20T09:35:20Z 38.30000305175781 2011-11-20T09:35:24Z 40.30000305175781 2011-11-20T09:35:27Z 41.19999694824219 2011-11-20T09:35:31Z 44.599998474121094 2011-11-20T09:35:49Z 45.400001525878906 2011-11-20T09:35:52Z 48.30000305175781 2011-11-20T09:35:57Z 54.5 2011-11-20T09:36:08Z 57.19999694824219 2011-11-20T09:36:13Z 57.80000305175781 2011-11-20T09:36:16Z 59.400001525878906 2011-11-20T09:36:19Z 56.80000305175781 2011-11-20T09:36:21Z 57.30000305175781 2011-11-20T09:36:24Z 58.69999694824219 2011-11-20T09:36:30Z 59.900001525878906 2011-11-20T09:36:43Z 60.19999694824219 2011-11-20T09:37:53Z 59.0 2011-11-20T09:41:12Z 57.5 2011-11-20T09:41:16Z 59.30000305175781 2011-11-20T09:41:20Z 58.30000305175781 2011-11-20T09:41:22Z 56.099998474121094 2011-11-20T09:41:23Z 56.0 2011-11-20T09:41:25Z 55.5 2011-11-20T09:41:27Z 54.900001525878906 2011-11-20T09:41:29Z 54.30000305175781 2011-11-20T09:41:30Z 55.099998474121094 2011-11-20T09:41:32Z 54.69999694824219 2011-11-20T09:41:34Z 54.5 2011-11-20T09:41:35Z 55.5 2011-11-20T09:41:37Z 56.099998474121094 2011-11-20T09:41:39Z 57.099998474121094 2011-11-20T09:41:41Z 56.5 2011-11-20T09:41:43Z 56.400001525878906 2011-11-20T09:41:45Z 56.099998474121094 2011-11-20T09:41:47Z 56.099998474121094 2011-11-20T09:41:49Z 54.69999694824219 2011-11-20T09:41:50Z 54.900001525878906 2011-11-20T09:41:52Z 54.0 2011-11-20T09:41:54Z 52.30000305175781 2011-11-20T09:41:55Z 52.099998474121094 2011-11-20T09:41:56Z 52.400001525878906 2011-11-20T09:41:58Z 52.19999694824219 2011-11-20T09:42:00Z 52.099998474121094 2011-11-20T09:42:02Z 52.099998474121094 2011-11-20T09:42:05Z 53.0 2011-11-20T09:42:09Z 53.900001525878906 2011-11-20T09:42:12Z 52.69999694824219 2011-11-20T09:42:15Z 54.30000305175781 2011-11-20T09:42:19Z 55.30000305175781 2011-11-20T09:42:22Z 54.69999694824219 2011-11-20T09:42:25Z 54.69999694824219 2011-11-20T09:42:27Z 57.0 2011-11-20T09:42:29Z 58.30000305175781 2011-11-20T09:42:32Z 60.5 2011-11-20T09:42:36Z 62.30000305175781 2011-11-20T09:42:41Z 67.19999694824219 2011-11-20T09:42:45Z 68.9000015258789 2011-11-20T09:42:48Z 69.30000305175781 2011-11-20T09:42:51Z 68.9000015258789 2011-11-20T09:42:54Z 67.30000305175781 2011-11-20T09:42:57Z 68.69999694824219 2011-11-20T09:42:59Z 70.19999694824219 2011-11-20T09:43:02Z 70.30000305175781 2011-11-20T09:43:04Z 69.9000015258789 2011-11-20T09:43:07Z 69.9000015258789 2011-11-20T09:43:10Z 68.69999694824219 2011-11-20T09:43:12Z 68.0999984741211 2011-11-20T09:43:14Z 69.5999984741211 2011-11-20T09:43:16Z 70.0 2011-11-20T09:43:18Z 69.69999694824219 2011-11-20T09:43:20Z 70.0 2011-11-20T09:43:22Z 69.9000015258789 2011-11-20T09:43:24Z 70.5999984741211 2011-11-20T09:43:28Z 71.80000305175781 2011-11-20T09:43:30Z 71.69999694824219 2011-11-20T09:43:33Z 72.4000015258789 2011-11-20T09:43:35Z 73.80000305175781 2011-11-20T09:43:36Z 74.5 2011-11-20T09:43:38Z 76.0999984741211 2011-11-20T09:43:40Z 75.19999694824219 2011-11-20T09:43:41Z 75.0999984741211 2011-11-20T09:43:43Z 74.4000015258789 2011-11-20T09:43:45Z 73.19999694824219 2011-11-20T09:43:47Z 73.80000305175781 2011-11-20T09:43:49Z 74.5 2011-11-20T09:43:51Z 73.4000015258789 2011-11-20T09:43:54Z 71.19999694824219 2011-11-20T09:43:56Z 70.0999984741211 2011-11-20T09:43:59Z 69.4000015258789 2011-11-20T09:44:02Z 70.0 2011-11-20T09:44:05Z 73.80000305175781 2011-11-20T09:44:09Z 75.19999694824219 2011-11-20T09:44:12Z 75.5999984741211 2011-11-20T09:44:14Z 76.9000015258789 2011-11-20T09:44:16Z 78.5999984741211 2011-11-20T09:44:18Z 79.80000305175781 2011-11-20T09:44:20Z 80.69999694824219 2011-11-20T09:44:22Z 81.69999694824219 2011-11-20T09:44:24Z 82.30000305175781 2011-11-20T09:44:25Z 82.10000610351563 2011-11-20T09:44:27Z 82.30000305175781 2011-11-20T09:44:28Z 82.19999694824219 2011-11-20T09:44:29Z 81.80000305175781 2011-11-20T09:44:31Z 81.30000305175781 2011-11-20T09:44:33Z 80.5999984741211 2011-11-20T09:44:35Z 80.30000305175781 2011-11-20T09:44:36Z 81.5 2011-11-20T09:44:37Z 81.60000610351563 2011-11-20T09:44:39Z 81.60000610351563 2011-11-20T09:44:41Z 81.30000305175781 2011-11-20T09:44:42Z 80.9000015258789 2011-11-20T09:44:43Z 81.19999694824219 2011-11-20T09:44:44Z 81.39999389648438 2011-11-20T09:44:45Z 81.39999389648438 2011-11-20T09:44:46Z 80.80000305175781 2011-11-20T09:44:47Z 80.5 2011-11-20T09:44:49Z 80.69999694824219 2011-11-20T09:44:50Z 80.5999984741211 2011-11-20T09:44:52Z 80.0 2011-11-20T09:44:53Z 79.80000305175781 2011-11-20T09:44:55Z 80.0999984741211 2011-11-20T09:44:56Z 80.0 2011-11-20T09:44:57Z 80.19999694824219 2011-11-20T09:44:59Z 80.19999694824219 2011-11-20T09:45:00Z 80.19999694824219 2011-11-20T09:45:01Z 80.5 2011-11-20T09:45:02Z 80.80000305175781 2011-11-20T09:45:03Z 81.30000305175781 2011-11-20T09:45:04Z 81.5 2011-11-20T09:45:05Z 81.60000610351563 2011-11-20T09:45:06Z 81.60000610351563 2011-11-20T09:45:07Z 81.69999694824219 2011-11-20T09:45:08Z 80.4000015258789 2011-11-20T09:45:10Z 79.0999984741211 2011-11-20T09:45:11Z 78.5 2011-11-20T09:45:12Z 78.69999694824219 2011-11-20T09:45:13Z 78.9000015258789 2011-11-20T09:45:15Z 78.5999984741211 2011-11-20T09:45:17Z 77.0 2011-11-20T09:45:19Z 76.80000305175781 2011-11-20T09:45:20Z 77.5 2011-11-20T09:45:21Z 77.0 2011-11-20T09:45:22Z 76.4000015258789 2011-11-20T09:45:23Z 75.9000015258789 2011-11-20T09:45:25Z 75.69999694824219 2011-11-20T09:45:26Z 75.5 2011-11-20T09:45:27Z 74.19999694824219 2011-11-20T09:45:28Z 74.4000015258789 2011-11-20T09:45:29Z 74.30000305175781 2011-11-20T09:45:30Z 73.5 2011-11-20T09:45:32Z 74.5 2011-11-20T09:45:33Z 74.69999694824219 2011-11-20T09:45:34Z 74.80000305175781 2011-11-20T09:45:35Z 74.19999694824219 2011-11-20T09:45:36Z 73.4000015258789 2011-11-20T09:45:37Z 72.19999694824219 2011-11-20T09:45:38Z 72.4000015258789 2011-11-20T09:45:39Z 72.30000305175781 2011-11-20T09:45:40Z 72.9000015258789 2011-11-20T09:45:42Z 73.0999984741211 2011-11-20T09:45:44Z 72.80000305175781 2011-11-20T09:45:45Z 71.5 2011-11-20T09:45:46Z 70.0999984741211 2011-11-20T09:45:47Z 69.19999694824219 2011-11-20T09:45:48Z 67.80000305175781 2011-11-20T09:45:49Z 66.30000305175781 2011-11-20T09:45:50Z 64.9000015258789 2011-11-20T09:45:51Z 64.5999984741211 2011-11-20T09:45:52Z 64.5999984741211 2011-11-20T09:45:53Z 63.69999694824219 2011-11-20T09:45:54Z 62.099998474121094 2011-11-20T09:45:55Z 62.400001525878906 2011-11-20T09:45:56Z 62.0 2011-11-20T09:45:57Z 61.30000305175781 2011-11-20T09:45:58Z 61.19999694824219 2011-11-20T09:45:59Z 61.5 2011-11-20T09:46:00Z 61.900001525878906 2011-11-20T09:46:01Z 61.900001525878906 2011-11-20T09:46:02Z 61.80000305175781 2011-11-20T09:46:03Z 61.599998474121094 2011-11-20T09:46:04Z 59.400001525878906 2011-11-20T09:46:06Z 58.599998474121094 2011-11-20T09:46:08Z 51.5 2011-11-20T09:46:33Z 49.900001525878906 2011-11-20T09:46:34Z 42.900001525878906 2011-11-20T09:46:35Z 38.69999694824219 2011-11-20T09:46:37Z 35.69999694824219 2011-11-20T09:46:39Z 33.599998474121094 2011-11-20T09:46:41Z 31.400001525878906 2011-11-20T09:46:43Z 30.400001525878906 2011-11-20T09:46:45Z 29.5 2011-11-20T09:46:47Z 28.699996948242188 2011-11-20T09:46:49Z 27.400001525878906 2011-11-20T09:46:51Z 27.099998474121094 2011-11-20T09:46:53Z 26.900001525878906 2011-11-20T09:46:55Z 26.5 2011-11-20T09:46:57Z 25.800003051757813 2011-11-20T09:46:59Z 25.199996948242188 2011-11-20T09:47:01Z 25.099998474121094 2011-11-20T09:47:03Z 25.199996948242188 2011-11-20T09:47:05Z 24.900001525878906 2011-11-20T09:47:07Z 25.0 2011-11-20T09:47:08Z 24.599998474121094 2011-11-20T09:47:10Z 24.599998474121094 2011-11-20T09:47:11Z 24.699996948242188 2011-11-20T09:47:12Z 24.599998474121094 2011-11-20T09:47:13Z 24.099998474121094 2011-11-20T09:47:14Z 24.099998474121094 2011-11-20T09:47:15Z 24.300003051757813 2011-11-20T09:47:16Z 24.099998474121094 2011-11-20T09:47:18Z 24.300003051757813 2011-11-20T09:47:19Z 24.400001525878906 2011-11-20T09:47:20Z 24.800003051757813 2011-11-20T09:47:21Z 26.0 2011-11-20T09:47:23Z 26.900001525878906 2011-11-20T09:47:24Z 29.0 2011-11-20T09:47:26Z 29.400001525878906 2011-11-20T09:47:28Z 28.800003051757813 2011-11-20T09:47:29Z 26.199996948242188 2011-11-20T09:47:31Z 25.0 2011-11-20T09:47:32Z 24.099998474121094 2011-11-20T09:47:34Z 24.5 2011-11-20T09:47:36Z 24.300003051757813 2011-11-20T09:47:38Z 21.699996948242188 2011-11-20T09:47:39Z 20.800003051757813 2011-11-20T09:47:40Z 21.5 2011-11-20T09:47:41Z 20.699996948242188 2011-11-20T09:47:42Z 19.800003051757813 2011-11-20T09:47:43Z 18.5 2011-11-20T09:47:44Z 18.5 2011-11-20T09:47:45Z 17.699996948242188 2011-11-20T09:47:46Z 17.099998474121094 2011-11-20T09:47:48Z 17.199996948242188 2011-11-20T09:47:51Z 17.699996948242188 2011-11-20T09:47:54Z 17.800003051757813 2011-11-20T09:47:57Z 17.599998474121094 2011-11-20T09:48:00Z 17.400001525878906 2011-11-20T09:48:03Z 16.700000762939453 2011-11-20T09:48:05Z 17.0 2011-11-20T09:48:07Z 16.700000762939453 2011-11-20T09:48:09Z 16.599998474121094 2011-11-20T09:48:11Z 16.400001525878906 2011-11-20T09:48:13Z 16.799999237060547 2011-11-20T09:48:15Z 18.599998474121094 2011-11-20T09:48:18Z 20.300003051757813 2011-11-20T09:48:22Z 21.699996948242188 2011-11-20T09:48:25Z 23.400001525878906 2011-11-20T09:48:29Z 25.400001525878906 2011-11-20T09:48:32Z 26.599998474121094 2011-11-20T09:48:35Z 28.0 2011-11-20T09:48:37Z 29.0 2011-11-20T09:48:39Z 28.699996948242188 2011-11-20T09:48:41Z 29.199996948242188 2011-11-20T09:48:43Z 35.69999694824219 2011-11-20T09:48:45Z 37.900001525878906 2011-11-20T09:48:47Z 36.80000305175781 2011-11-20T09:48:49Z 36.900001525878906 2011-11-20T09:48:51Z 36.900001525878906 2011-11-20T09:48:53Z 36.5 2011-11-20T09:48:55Z 35.69999694824219 2011-11-20T09:48:57Z 37.400001525878906 2011-11-20T09:49:00Z 38.19999694824219 2011-11-20T09:49:03Z 39.400001525878906 2011-11-20T09:49:05Z 40.099998474121094 2011-11-20T09:49:07Z 40.599998474121094 2011-11-20T09:49:09Z 40.900001525878906 2011-11-20T09:49:11Z 41.900001525878906 2011-11-20T09:49:13Z 42.69999694824219 2011-11-20T09:49:15Z 42.80000305175781 2011-11-20T09:49:17Z 40.099998474121094 2011-11-20T09:49:19Z 40.19999694824219 2011-11-20T09:49:21Z 39.099998474121094 2011-11-20T09:49:23Z 39.599998474121094 2011-11-20T09:49:25Z 41.0 2011-11-20T09:49:28Z 42.5 2011-11-20T09:49:30Z 43.099998474121094 2011-11-20T09:49:32Z 44.599998474121094 2011-11-20T09:49:35Z 45.30000305175781 2011-11-20T09:49:38Z 44.099998474121094 2011-11-20T09:49:40Z 44.69999694824219 2011-11-20T09:49:43Z 45.599998474121094 2011-11-20T09:49:46Z 43.400001525878906 2011-11-20T09:49:48Z 44.30000305175781 2011-11-20T09:49:49Z 47.0 2011-11-20T09:49:51Z 48.900001525878906 2011-11-20T09:49:53Z 50.0 2011-11-20T09:49:55Z 52.400001525878906 2011-11-20T09:49:57Z 50.30000305175781 2011-11-20T09:49:59Z 49.400001525878906 2011-11-20T09:50:01Z 47.19999694824219 2011-11-20T09:50:03Z 46.5 2011-11-20T09:50:05Z 47.80000305175781 2011-11-20T09:50:08Z 48.19999694824219 2011-11-20T09:50:10Z 48.80000305175781 2011-11-20T09:50:12Z 49.900001525878906 2011-11-20T09:50:14Z 51.30000305175781 2011-11-20T09:50:16Z 51.69999694824219 2011-11-20T09:50:18Z 52.19999694824219 2011-11-20T09:50:20Z 48.69999694824219 2011-11-20T09:50:22Z 49.099998474121094 2011-11-20T09:50:24Z 49.30000305175781 2011-11-20T09:50:26Z 49.69999694824219 2011-11-20T09:50:28Z 49.80000305175781 2011-11-20T09:50:30Z 49.5 2011-11-20T09:50:32Z 49.400001525878906 2011-11-20T09:50:34Z 48.5 2011-11-20T09:50:36Z 48.400001525878906 2011-11-20T09:50:38Z 46.80000305175781 2011-11-20T09:50:40Z 46.30000305175781 2011-11-20T09:50:42Z 46.80000305175781 2011-11-20T09:50:44Z 47.099998474121094 2011-11-20T09:50:46Z 48.69999694824219 2011-11-20T09:50:48Z 51.0 2011-11-20T09:50:50Z 52.5 2011-11-20T09:50:52Z 45.599998474121094 2011-11-20T09:50:54Z 45.19999694824219 2011-11-20T09:50:56Z 45.30000305175781 2011-11-20T09:50:58Z 45.0 2011-11-20T09:51:00Z 40.30000305175781 2011-11-20T09:51:01Z 38.30000305175781 2011-11-20T09:51:03Z 39.19999694824219 2011-11-20T09:51:05Z 40.5 2011-11-20T09:51:07Z 43.599998474121094 2011-11-20T09:51:09Z 45.80000305175781 2011-11-20T09:51:11Z 44.400001525878906 2011-11-20T09:51:12Z 45.099998474121094 2011-11-20T09:51:14Z 45.69999694824219 2011-11-20T09:51:16Z 46.5 2011-11-20T09:51:18Z 45.5 2011-11-20T09:51:20Z 46.400001525878906 2011-11-20T09:51:21Z 47.0 2011-11-20T09:51:23Z 47.5 2011-11-20T09:51:25Z 48.099998474121094 2011-11-20T09:51:27Z 49.19999694824219 2011-11-20T09:51:29Z 50.599998474121094 2011-11-20T09:51:31Z 48.0 2011-11-20T09:51:33Z 48.0 2011-11-20T09:51:35Z 48.80000305175781 2011-11-20T09:51:36Z 47.0 2011-11-20T09:51:38Z 46.900001525878906 2011-11-20T09:51:40Z 47.30000305175781 2011-11-20T09:51:42Z 49.400001525878906 2011-11-20T09:51:43Z 51.0 2011-11-20T09:51:45Z 51.30000305175781 2011-11-20T09:51:47Z 53.599998474121094 2011-11-20T09:51:49Z 54.19999694824219 2011-11-20T09:51:50Z 54.80000305175781 2011-11-20T09:51:51Z 55.5 2011-11-20T09:51:52Z 55.900001525878906 2011-11-20T09:51:53Z 54.69999694824219 2011-11-20T09:51:54Z 54.599998474121094 2011-11-20T09:51:55Z 54.80000305175781 2011-11-20T09:51:56Z 54.5 2011-11-20T09:51:57Z 52.80000305175781 2011-11-20T09:51:58Z 50.69999694824219 2011-11-20T09:51:59Z 49.5 2011-11-20T09:52:00Z 49.400001525878906 2011-11-20T09:52:01Z 48.900001525878906 2011-11-20T09:52:02Z 48.80000305175781 2011-11-20T09:52:03Z 48.69999694824219 2011-11-20T09:52:04Z 48.900001525878906 2011-11-20T09:52:05Z 49.19999694824219 2011-11-20T09:52:06Z 49.099998474121094 2011-11-20T09:52:07Z 48.900001525878906 2011-11-20T09:52:08Z 48.30000305175781 2011-11-20T09:52:09Z 48.19999694824219 2011-11-20T09:52:10Z 48.400001525878906 2011-11-20T09:52:11Z 48.30000305175781 2011-11-20T09:52:12Z 47.69999694824219 2011-11-20T09:52:13Z 47.400001525878906 2011-11-20T09:52:14Z 46.80000305175781 2011-11-20T09:52:15Z 46.0 2011-11-20T09:52:16Z 46.19999694824219 2011-11-20T09:52:17Z 46.19999694824219 2011-11-20T09:52:18Z 43.400001525878906 2011-11-20T09:52:19Z 42.19999694824219 2011-11-20T09:52:20Z 42.30000305175781 2011-11-20T09:52:21Z 42.099998474121094 2011-11-20T09:52:22Z 42.30000305175781 2011-11-20T09:52:23Z 42.30000305175781 2011-11-20T09:52:24Z 39.900001525878906 2011-11-20T09:52:25Z 38.900001525878906 2011-11-20T09:52:27Z 38.5 2011-11-20T09:52:29Z 38.69999694824219 2011-11-20T09:52:30Z 39.30000305175781 2011-11-20T09:52:31Z 39.400001525878906 2011-11-20T09:52:32Z 39.30000305175781 2011-11-20T09:52:33Z 39.900001525878906 2011-11-20T09:52:34Z 41.400001525878906 2011-11-20T09:52:36Z 42.80000305175781 2011-11-20T09:52:38Z 43.19999694824219 2011-11-20T09:52:40Z 44.599998474121094 2011-11-20T09:52:43Z 45.0 2011-11-20T09:52:44Z 46.0 2011-11-20T09:52:46Z 45.900001525878906 2011-11-20T09:52:47Z 45.599998474121094 2011-11-20T09:52:48Z 45.5 2011-11-20T09:52:49Z 45.69999694824219 2011-11-20T09:52:50Z 45.69999694824219 2011-11-20T09:52:51Z 46.099998474121094 2011-11-20T09:52:52Z 45.599998474121094 2011-11-20T09:52:53Z 43.900001525878906 2011-11-20T09:52:54Z 41.80000305175781 2011-11-20T09:52:55Z 38.900001525878906 2011-11-20T09:52:56Z 38.19999694824219 2011-11-20T09:52:57Z 38.19999694824219 2011-11-20T09:52:58Z 36.19999694824219 2011-11-20T09:52:59Z 32.900001525878906 2011-11-20T09:53:00Z 31.900001525878906 2011-11-20T09:53:01Z 31.199996948242188 2011-11-20T09:53:02Z 29.5 2011-11-20T09:53:04Z 28.699996948242188 2011-11-20T09:53:05Z 28.199996948242188 2011-11-20T09:53:06Z 27.300003051757813 2011-11-20T09:53:07Z 26.300003051757813 2011-11-20T09:53:08Z 25.5 2011-11-20T09:53:09Z 24.599998474121094 2011-11-20T09:53:10Z 24.5 2011-11-20T09:53:11Z 24.199996948242188 2011-11-20T09:53:12Z 23.699996948242188 2011-11-20T09:53:13Z 23.400001525878906 2011-11-20T09:53:14Z 23.300003051757813 2011-11-20T09:53:15Z 23.099998474121094 2011-11-20T09:53:16Z 22.900001525878906 2011-11-20T09:53:17Z 23.0 2011-11-20T09:53:18Z 23.099998474121094 2011-11-20T09:53:19Z 23.199996948242188 2011-11-20T09:53:20Z 23.400001525878906 2011-11-20T09:53:21Z 23.0 2011-11-20T09:53:22Z 22.800003051757813 2011-11-20T09:53:23Z 22.699996948242188 2011-11-20T09:53:24Z 22.5 2011-11-20T09:53:25Z 21.800003051757813 2011-11-20T09:53:26Z 21.400001525878906 2011-11-20T09:53:27Z 21.099998474121094 2011-11-20T09:53:28Z 21.5 2011-11-20T09:53:29Z 21.0 2011-11-20T09:53:30Z 20.400001525878906 2011-11-20T09:53:31Z 20.400001525878906 2011-11-20T09:53:32Z 20.400001525878906 2011-11-20T09:53:33Z 20.400001525878906 2011-11-20T09:53:34Z 20.199996948242188 2011-11-20T09:53:35Z 19.5 2011-11-20T09:53:36Z 19.199996948242188 2011-11-20T09:53:37Z 19.099998474121094 2011-11-20T09:53:39Z 19.099998474121094 2011-11-20T09:53:40Z 19.099998474121094 2011-11-20T09:53:41Z 19.0 2011-11-20T09:53:42Z 18.800003051757813 2011-11-20T09:53:43Z 18.900001525878906 2011-11-20T09:53:44Z 18.900001525878906 2011-11-20T09:53:45Z 19.0 2011-11-20T09:53:46Z 19.300003051757813 2011-11-20T09:53:47Z 19.199996948242188 2011-11-20T09:53:48Z 19.199996948242188 2011-11-20T09:53:49Z 19.0 2011-11-20T09:53:50Z 19.0 2011-11-20T09:53:51Z 18.900001525878906 2011-11-20T09:53:52Z 18.5 2011-11-20T09:53:53Z 18.300003051757813 2011-11-20T09:53:54Z 18.099998474121094 2011-11-20T09:53:55Z 18.300003051757813 2011-11-20T09:53:56Z 18.099998474121094 2011-11-20T09:53:57Z 17.5 2011-11-20T09:53:59Z 17.099998474121094 2011-11-20T09:54:01Z 16.099998474121094 2011-11-20T09:54:03Z 17.400001525878906 2011-11-20T09:54:05Z 17.800003051757813 2011-11-20T09:54:06Z 14.200000762939453 2011-11-20T09:54:08Z 12.700000762939453 2011-11-20T09:54:09Z 11.5 2011-11-20T09:54:11Z 11.099998474121094 2011-11-20T09:54:13Z 10.799999237060547 2011-11-20T09:54:15Z 10.200000762939453 2011-11-20T09:54:16Z 10.400001525878906 2011-11-20T09:54:18Z 10.900001525878906 2011-11-20T09:54:20Z 11.200000762939453 2011-11-20T09:54:22Z 10.799999237060547 2011-11-20T09:54:24Z 10.900001525878906 2011-11-20T09:54:26Z 11.0 2011-11-20T09:54:27Z 11.400001525878906 2011-11-20T09:54:29Z 11.0 2011-11-20T09:54:31Z 10.299999237060547 2011-11-20T09:54:33Z 9.299999237060547 2011-11-20T09:54:35Z 9.599998474121094 2011-11-20T09:54:37Z 9.599998474121094 2011-11-20T09:54:39Z 9.5 2011-11-20T09:54:41Z 9.099998474121094 2011-11-20T09:54:43Z 9.299999237060547 2011-11-20T09:54:44Z 9.299999237060547 2011-11-20T09:54:45Z 9.299999237060547 2011-11-20T09:54:46Z 9.700000762939453 2011-11-20T09:54:47Z 9.5 2011-11-20T09:54:49Z 9.299999237060547 2011-11-20T09:54:51Z 9.299999237060547 2011-11-20T09:54:53Z 9.0 2011-11-20T09:54:55Z 8.599998474121094 2011-11-20T09:54:57Z 8.5 2011-11-20T09:54:59Z 8.200000762939453 2011-11-20T09:55:01Z 8.299999237060547 2011-11-20T09:55:03Z 8.200000762939453 2011-11-20T09:55:05Z 8.599998474121094 2011-11-20T09:55:07Z 8.700000762939453 2011-11-20T09:55:09Z 8.700000762939453 2011-11-20T09:55:11Z 8.400001525878906 2011-11-20T09:55:13Z 7.799999237060547 2011-11-20T09:55:16Z 8.5 2011-11-20T09:55:33Z 8.5 2011-11-20T09:55:39Z 8.599998474121094 2011-11-20T09:55:41Z 8.299999237060547 2011-11-20T09:55:43Z 8.299999237060547 2011-11-20T09:55:45Z 8.400001525878906 2011-11-20T09:55:47Z 8.200000762939453 2011-11-20T09:55:49Z 8.299999237060547 2011-11-20T09:55:51Z 8.5 2011-11-20T09:55:53Z 8.599998474121094 2011-11-20T09:55:55Z 8.599998474121094 2011-11-20T09:55:57Z 8.5 2011-11-20T09:55:59Z 8.799999237060547 2011-11-20T09:56:01Z 7.900001525878906 2011-11-20T09:56:03Z 8.099998474121094 2011-11-20T09:56:05Z 8.099998474121094 2011-11-20T09:56:07Z 8.700000762939453 2011-11-20T09:56:09Z 8.599998474121094 2011-11-20T09:56:11Z 8.400001525878906 2011-11-20T09:56:13Z 7.799999237060547 2011-11-20T09:56:15Z 16.599998474121094 2011-11-20T09:56:17Z 16.599998474121094 2011-11-20T09:56:19Z 15.700000762939453 2011-11-20T09:56:21Z 15.099998474121094 2011-11-20T09:56:23Z 14.900001525878906 2011-11-20T09:56:25Z 14.599998474121094 2011-11-20T09:56:27Z 14.900001525878906 2011-11-20T09:56:29Z 15.200000762939453 2011-11-20T09:56:31Z 15.299999237060547 2011-11-20T09:56:32Z 14.799999237060547 2011-11-20T09:56:33Z 14.599998474121094 2011-11-20T09:56:35Z 14.799999237060547 2011-11-20T09:56:37Z 15.099998474121094 2011-11-20T09:56:39Z 15.5 2011-11-20T09:56:40Z 15.599998474121094 2011-11-20T09:56:42Z 15.400001525878906 2011-11-20T09:56:44Z 15.200000762939453 2011-11-20T09:56:46Z 15.299999237060547 2011-11-20T09:56:47Z 15.299999237060547 2011-11-20T09:56:49Z 18.0 2011-11-20T09:56:51Z 18.300003051757813 2011-11-20T09:56:53Z 19.099998474121094 2011-11-20T09:56:55Z 18.400001525878906 2011-11-20T09:56:57Z 19.0 2011-11-20T09:56:59Z 18.900001525878906 2011-11-20T09:57:01Z 18.599998474121094 2011-11-20T09:57:03Z 18.900001525878906 2011-11-20T09:57:05Z 18.599998474121094 2011-11-20T09:57:07Z 18.5 2011-11-20T09:57:09Z 18.900001525878906 2011-11-20T09:57:11Z 17.900001525878906 2011-11-20T09:57:13Z 16.599998474121094 2011-11-20T09:57:15Z 17.699996948242188 2011-11-20T09:57:17Z 17.800003051757813 2011-11-20T09:57:19Z 18.0 2011-11-20T09:57:21Z 18.0 2011-11-20T09:57:23Z 17.5 2011-11-20T09:57:25Z 17.099998474121094 2011-11-20T09:57:27Z 17.400001525878906 2011-11-20T09:57:29Z 17.900001525878906 2011-11-20T09:57:31Z 18.900001525878906 2011-11-20T09:57:35Z 18.900001525878906 2011-11-20T09:57:37Z 19.400001525878906 2011-11-20T09:57:40Z 21.5 2011-11-20T09:57:43Z 22.199996948242188 2011-11-20T09:57:45Z 19.699996948242188 2011-11-20T09:57:47Z 16.900001525878906 2011-11-20T09:57:51Z 16.900001525878906 2011-11-20T09:57:54Z 17.199996948242188 2011-11-20T09:57:57Z 15.799999237060547 2011-11-20T09:58:00Z 16.400001525878906 2011-11-20T09:58:03Z 16.799999237060547 2011-11-20T09:58:06Z 17.0 2011-11-20T09:58:09Z 17.599998474121094 2011-11-20T09:58:12Z 18.099998474121094 2011-11-20T09:58:15Z 18.800003051757813 2011-11-20T09:58:18Z 19.199996948242188 2011-11-20T09:58:20Z 19.5 2011-11-20T09:58:23Z 19.699996948242188 2011-11-20T09:58:25Z 20.199996948242188 2011-11-20T09:58:28Z 20.599998474121094 2011-11-20T09:58:30Z 20.900001525878906 2011-11-20T09:58:32Z 21.300003051757813 2011-11-20T09:58:34Z 21.400001525878906 2011-11-20T09:58:36Z 21.699996948242188 2011-11-20T09:58:38Z 22.400001525878906 2011-11-20T09:58:40Z 22.900001525878906 2011-11-20T09:58:42Z 23.199996948242188 2011-11-20T09:58:44Z 23.5 2011-11-20T09:58:46Z 23.5 2011-11-20T09:58:48Z 23.800003051757813 2011-11-20T09:58:50Z 24.0 2011-11-20T09:58:52Z 24.099998474121094 2011-11-20T09:58:54Z 24.300003051757813 2011-11-20T09:58:56Z 24.300003051757813 2011-11-20T09:58:58Z 24.400001525878906 2011-11-20T09:59:00Z 24.699996948242188 2011-11-20T09:59:02Z 24.800003051757813 2011-11-20T09:59:04Z 25.0 2011-11-20T09:59:06Z 25.5 2011-11-20T09:59:08Z 25.900001525878906 2011-11-20T09:59:10Z 26.199996948242188 2011-11-20T09:59:12Z 26.800003051757813 2011-11-20T09:59:14Z 27.5 2011-11-20T09:59:16Z 28.300003051757813 2011-11-20T09:59:18Z 29.099998474121094 2011-11-20T09:59:20Z 29.800003051757813 2011-11-20T09:59:22Z 30.5 2011-11-20T09:59:24Z 31.400001525878906 2011-11-20T09:59:27Z 32.099998474121094 2011-11-20T09:59:29Z 32.80000305175781 2011-11-20T09:59:32Z 33.5 2011-11-20T09:59:35Z 34.19999694824219 2011-11-20T09:59:38Z 35.099998474121094 2011-11-20T09:59:41Z 36.099998474121094 2011-11-20T09:59:44Z 36.69999694824219 2011-11-20T09:59:47Z 37.599998474121094 2011-11-20T09:59:50Z 38.5 2011-11-20T09:59:53Z 39.19999694824219 2011-11-20T09:59:56Z 40.0 2011-11-20T09:59:59Z 40.80000305175781 2011-11-20T10:00:02Z 44.900001525878906 2011-11-20T10:00:08Z 46.099998474121094 2011-11-20T10:00:11Z 47.0 2011-11-20T10:00:14Z 47.69999694824219 2011-11-20T10:00:17Z 47.900001525878906 2011-11-20T10:00:21Z 48.400001525878906 2011-11-20T10:00:24Z 48.80000305175781 2011-11-20T10:00:29Z 53.400001525878906 2011-11-20T10:00:34Z 55.900001525878906 2011-11-20T10:00:38Z 56.80000305175781 2011-11-20T10:00:41Z 57.19999694824219 2011-11-20T10:00:44Z 55.19999694824219 2011-11-20T10:00:47Z 54.69999694824219 2011-11-20T10:00:50Z 54.400001525878906 2011-11-20T10:00:52Z 57.599998474121094 2011-11-20T10:00:54Z 59.099998474121094 2011-11-20T10:00:57Z 63.900001525878906 2011-11-20T10:01:03Z 64.5 2011-11-20T10:01:06Z 68.9000015258789 2011-11-20T10:01:09Z 69.5999984741211 2011-11-20T10:01:12Z 73.5999984741211 2011-11-20T10:01:15Z 74.4000015258789 2011-11-20T10:01:20Z 73.69999694824219 2011-11-20T10:01:23Z 73.9000015258789 2011-11-20T10:01:26Z 73.80000305175781 2011-11-20T10:01:30Z 73.30000305175781 2011-11-20T10:01:32Z 71.9000015258789 2011-11-20T10:01:35Z 68.5999984741211 2011-11-20T10:01:39Z 67.5999984741211 2011-11-20T10:01:42Z 69.5999984741211 2011-11-20T10:01:48Z 68.69999694824219 2011-11-20T10:01:51Z 67.0 2011-11-20T10:01:55Z 67.0 2011-11-20T10:01:58Z 67.4000015258789 2011-11-20T10:02:01Z 65.9000015258789 2011-11-20T10:02:05Z 66.30000305175781 2011-11-20T10:02:08Z 66.5 2011-11-20T10:02:11Z 66.5999984741211 2011-11-20T10:02:13Z 64.69999694824219 2011-11-20T10:02:15Z 58.0 2011-11-20T10:02:18Z 57.599998474121094 2011-11-20T10:02:21Z 57.80000305175781 2011-11-20T10:02:24Z 57.19999694824219 2011-11-20T10:02:27Z 57.900001525878906 2011-11-20T10:02:29Z 59.80000305175781 2011-11-20T10:02:31Z 61.80000305175781 2011-11-20T10:02:34Z 62.599998474121094 2011-11-20T10:02:37Z 62.599998474121094 2011-11-20T10:02:40Z 63.69999694824219 2011-11-20T10:02:43Z 65.5999984741211 2011-11-20T10:02:46Z 68.0999984741211 2011-11-20T10:02:48Z 68.0 2011-11-20T10:02:52Z 68.30000305175781 2011-11-20T10:02:54Z 70.5 2011-11-20T10:02:56Z 71.0 2011-11-20T10:02:59Z 70.5999984741211 2011-11-20T10:03:02Z 71.19999694824219 2011-11-20T10:03:04Z 72.0999984741211 2011-11-20T10:03:06Z 72.19999694824219 2011-11-20T10:03:08Z 72.0 2011-11-20T10:03:10Z 72.9000015258789 2011-11-20T10:03:13Z 72.69999694824219 2011-11-20T10:03:15Z 73.80000305175781 2011-11-20T10:03:17Z 75.0999984741211 2011-11-20T10:03:20Z 74.9000015258789 2011-11-20T10:03:23Z 75.0 2011-11-20T10:03:25Z 75.30000305175781 2011-11-20T10:03:27Z 75.69999694824219 2011-11-20T10:03:29Z 78.5999984741211 2011-11-20T10:03:32Z 80.30000305175781 2011-11-20T10:03:35Z 82.5 2011-11-20T10:03:39Z 84.30000305175781 2011-11-20T10:03:43Z 85.5 2011-11-20T10:03:46Z 85.89999389648438 2011-11-20T10:03:48Z 89.0 2011-11-20T10:03:54Z 89.5 2011-11-20T10:03:59Z 89.30000305175781 2011-11-20T10:04:03Z 87.10000610351563 2011-11-20T10:04:05Z 87.5 2011-11-20T10:04:07Z 87.5 2011-11-20T10:04:09Z 87.89999389648438 2011-11-20T10:04:11Z 88.39999389648438 2011-11-20T10:04:13Z 90.19999694824219 2011-11-20T10:04:16Z 90.60000610351563 2011-11-20T10:04:19Z 91.30000305175781 2011-11-20T10:04:22Z 90.0 2011-11-20T10:04:24Z 90.30000305175781 2011-11-20T10:04:26Z 90.5 2011-11-20T10:04:28Z 90.0 2011-11-20T10:04:30Z 89.69999694824219 2011-11-20T10:04:33Z 92.10000610351563 2011-11-20T10:04:36Z 93.30000305175781 2011-11-20T10:04:39Z 93.10000610351563 2011-11-20T10:04:41Z 93.10000610351563 2011-11-20T10:04:44Z 94.10000610351563 2011-11-20T10:04:46Z 94.39999389648438 2011-11-20T10:04:48Z 95.0 2011-11-20T10:04:50Z 95.10000610351563 2011-11-20T10:04:52Z 94.60000610351563 2011-11-20T10:04:54Z 94.89999389648438 2011-11-20T10:04:56Z 95.80000305175781 2011-11-20T10:04:58Z 95.89999389648438 2011-11-20T10:05:00Z 95.69999694824219 2011-11-20T10:05:02Z 95.80000305175781 2011-11-20T10:05:04Z 97.10000610351563 2011-11-20T10:05:06Z 97.60000610351563 2011-11-20T10:05:08Z 96.60000610351563 2011-11-20T10:05:10Z 96.30000305175781 2011-11-20T10:05:12Z 96.60000610351563 2011-11-20T10:05:14Z 96.19999694824219 2011-11-20T10:05:16Z 97.60000610351563 2011-11-20T10:05:18Z 100.39999389648438 2011-11-20T10:05:20Z 101.19999694824219 2011-11-20T10:05:22Z 102.80000305175781 2011-11-20T10:05:26Z 102.5 2011-11-20T10:05:28Z 102.19999694824219 2011-11-20T10:05:30Z 102.19999694824219 2011-11-20T10:05:32Z 102.69999694824219 2011-11-20T10:05:34Z 103.10000610351563 2011-11-20T10:05:36Z 102.69999694824219 2011-11-20T10:05:38Z 103.19999694824219 2011-11-20T10:05:40Z 103.19999694824219 2011-11-20T10:05:42Z 103.0 2011-11-20T10:05:44Z 104.0 2011-11-20T10:05:46Z 104.60000610351563 2011-11-20T10:05:48Z 104.5 2011-11-20T10:05:50Z 104.19999694824219 2011-11-20T10:05:52Z 104.0 2011-11-20T10:05:54Z 103.89999389648438 2011-11-20T10:05:56Z 104.10000610351563 2011-11-20T10:05:57Z 104.19999694824219 2011-11-20T10:05:59Z 104.30000305175781 2011-11-20T10:06:01Z 104.60000610351563 2011-11-20T10:06:03Z 104.69999694824219 2011-11-20T10:06:05Z 105.0 2011-11-20T10:06:06Z 105.10000610351563 2011-11-20T10:06:07Z 106.19999694824219 2011-11-20T10:06:08Z 106.60000610351563 2011-11-20T10:06:09Z 106.5 2011-11-20T10:06:10Z 105.89999389648438 2011-11-20T10:06:12Z 106.0 2011-11-20T10:06:13Z 105.5 2011-11-20T10:06:14Z 105.69999694824219 2011-11-20T10:06:15Z 105.69999694824219 2011-11-20T10:06:16Z 106.30000305175781 2011-11-20T10:06:17Z 106.60000610351563 2011-11-20T10:06:18Z 106.60000610351563 2011-11-20T10:06:19Z 107.19999694824219 2011-11-20T10:06:20Z 106.19999694824219 2011-11-20T10:06:21Z 105.0 2011-11-20T10:06:22Z 104.39999389648438 2011-11-20T10:06:23Z 105.10000610351563 2011-11-20T10:06:24Z 105.19999694824219 2011-11-20T10:06:25Z 106.30000305175781 2011-11-20T10:06:27Z 106.80000305175781 2011-11-20T10:06:29Z 107.89999389648438 2011-11-20T10:06:30Z 110.0 2011-11-20T10:06:32Z 110.80000305175781 2011-11-20T10:06:33Z 112.19999694824219 2011-11-20T10:06:35Z 110.19999694824219 2011-11-20T10:06:36Z 109.69999694824219 2011-11-20T10:06:37Z 109.5 2011-11-20T10:06:38Z 109.30000305175781 2011-11-20T10:06:39Z 110.89999389648438 2011-11-20T10:06:41Z 120.19999694824219 2011-11-20T10:06:42Z 121.30000305175781 2011-11-20T10:06:43Z 121.80000305175781 2011-11-20T10:06:44Z 122.0 2011-11-20T10:06:45Z 122.10000610351563 2011-11-20T10:06:46Z 121.69999694824219 2011-11-20T10:06:48Z 122.0 2011-11-20T10:06:50Z 121.89999389648438 2011-11-20T10:06:51Z 121.19999694824219 2011-11-20T10:06:52Z 120.5 2011-11-20T10:06:53Z 120.60000610351563 2011-11-20T10:06:54Z 121.0 2011-11-20T10:06:55Z 122.0 2011-11-20T10:06:57Z 122.69999694824219 2011-11-20T10:06:58Z 123.0 2011-11-20T10:07:00Z 123.19999694824219 2011-11-20T10:07:02Z 122.80000305175781 2011-11-20T10:07:05Z 122.39999389648438 2011-11-20T10:07:07Z 119.69999694824219 2011-11-20T10:07:11Z 119.60000610351563 2011-11-20T10:07:14Z 120.89999389648438 2011-11-20T10:08:12Z 121.5 2011-11-20T10:12:53Z 120.30000305175781 2011-11-20T10:13:27Z 123.30000305175781 2011-11-20T10:13:29Z 123.80000305175781 2011-11-20T10:13:32Z 123.0 2011-11-20T10:13:35Z 122.80000305175781 2011-11-20T10:13:39Z 122.80000305175781 2011-11-20T10:13:42Z 122.39999389648438 2011-11-20T10:13:45Z 122.39999389648438 2011-11-20T10:13:48Z 122.30000305175781 2011-11-20T10:13:49Z 122.0 2011-11-20T10:13:51Z 121.69999694824219 2011-11-20T10:13:53Z 121.80000305175781 2011-11-20T10:13:55Z 124.39999389648438 2011-11-20T10:13:58Z 125.80000305175781 2011-11-20T10:14:01Z 125.39999389648438 2011-11-20T10:14:03Z 125.0 2011-11-20T10:14:05Z 124.5 2011-11-20T10:14:07Z 125.5 2011-11-20T10:14:09Z 126.19999694824219 2011-11-20T10:14:11Z 123.69999694824219 2011-11-20T10:14:18Z 123.19999694824219 2011-11-20T10:14:23Z 122.5 2011-11-20T10:14:26Z 121.69999694824219 2011-11-20T10:14:28Z 120.89999389648438 2011-11-20T10:14:31Z 121.10000610351563 2011-11-20T10:14:33Z 123.0 2011-11-20T10:14:40Z 125.10000610351563 2011-11-20T10:14:43Z 122.39999389648438 2011-11-20T10:14:44Z 124.89999389648438 2011-11-20T10:14:45Z 128.3000030517578 2011-11-20T10:14:47Z 128.60000610351563 2011-11-20T10:14:49Z 130.0 2011-11-20T10:14:51Z 133.3000030517578 2011-11-20T10:14:53Z 135.10000610351563 2011-11-20T10:14:55Z 136.0 2011-11-20T10:14:57Z 136.60000610351563 2011-11-20T10:14:59Z 137.10000610351563 2011-11-20T10:15:02Z 136.60000610351563 2011-11-20T10:15:04Z 135.6999969482422 2011-11-20T10:15:07Z 135.5 2011-11-20T10:15:08Z 134.8000030517578 2011-11-20T10:15:10Z 133.3000030517578 2011-11-20T10:15:12Z 133.3000030517578 2011-11-20T10:15:14Z 132.8000030517578 2011-11-20T10:15:16Z 132.3000030517578 2011-11-20T10:15:18Z 132.5 2011-11-20T10:15:19Z 131.6999969482422 2011-11-20T10:15:21Z 130.60000610351563 2011-11-20T10:15:23Z 129.8000030517578 2011-11-20T10:15:25Z 131.1999969482422 2011-11-20T10:15:28Z 130.5 2011-11-20T10:15:30Z 128.60000610351563 2011-11-20T10:15:32Z 126.69999694824219 2011-11-20T10:15:34Z 125.5 2011-11-20T10:15:37Z 125.89999389648438 2011-11-20T10:15:39Z 126.39999389648438 2011-11-20T10:15:41Z 126.69999694824219 2011-11-20T10:15:44Z 134.1999969482422 2011-11-20T10:15:46Z 137.1999969482422 2011-11-20T10:15:48Z 137.6999969482422 2011-11-20T10:15:51Z 138.6999969482422 2011-11-20T10:15:53Z 139.0 2011-11-20T10:15:55Z 139.3000030517578 2011-11-20T10:15:56Z 138.3000030517578 2011-11-20T10:15:58Z 138.6999969482422 2011-11-20T10:16:00Z 141.0 2011-11-20T10:16:02Z 139.0 2011-11-20T10:16:04Z 137.8000030517578 2011-11-20T10:16:05Z 136.10000610351563 2011-11-20T10:16:07Z 136.60000610351563 2011-11-20T10:16:09Z 136.0 2011-11-20T10:16:11Z 136.8000030517578 2011-11-20T10:16:13Z 137.5 2011-11-20T10:16:15Z 138.1999969482422 2011-11-20T10:16:18Z 137.89999389648438 2011-11-20T10:16:20Z 137.8000030517578 2011-11-20T10:16:22Z 137.8000030517578 2011-11-20T10:16:24Z 140.60000610351563 2011-11-20T10:16:26Z 140.89999389648438 2011-11-20T10:16:28Z 139.5 2011-11-20T10:16:30Z 139.39999389648438 2011-11-20T10:16:32Z 139.60000610351563 2011-11-20T10:16:34Z 139.6999969482422 2011-11-20T10:16:36Z 140.0 2011-11-20T10:16:37Z 140.0 2011-11-20T10:16:38Z 139.60000610351563 2011-11-20T10:16:40Z 136.1999969482422 2011-11-20T10:16:43Z 135.10000610351563 2011-11-20T10:16:44Z 134.39999389648438 2011-11-20T10:16:46Z 134.89999389648438 2011-11-20T10:16:48Z 134.6999969482422 2011-11-20T10:16:50Z 135.10000610351563 2011-11-20T10:16:52Z 134.8000030517578 2011-11-20T10:16:55Z 135.5 2011-11-20T10:16:56Z 134.10000610351563 2011-11-20T10:16:57Z 134.5 2011-11-20T10:16:59Z 133.5 2011-11-20T10:17:01Z 133.10000610351563 2011-11-20T10:17:03Z 133.0 2011-11-20T10:17:04Z 133.0 2011-11-20T10:17:06Z 132.39999389648438 2011-11-20T10:17:08Z 136.3000030517578 2011-11-20T10:17:10Z 138.0 2011-11-20T10:17:12Z 138.89999389648438 2011-11-20T10:17:14Z 138.8000030517578 2011-11-20T10:17:15Z 138.0 2011-11-20T10:17:17Z 138.3000030517578 2011-11-20T10:17:18Z 138.1999969482422 2011-11-20T10:17:19Z 139.3000030517578 2011-11-20T10:17:21Z 139.1999969482422 2011-11-20T10:17:23Z 138.6999969482422 2011-11-20T10:17:25Z 131.8000030517578 2011-11-20T10:17:27Z 129.89999389648438 2011-11-20T10:17:29Z 133.10000610351563 2011-11-20T10:17:32Z 132.39999389648438 2011-11-20T10:17:39Z 132.60000610351563 2011-11-20T10:17:41Z 132.60000610351563 2011-11-20T10:17:44Z 133.39999389648438 2011-11-20T10:17:46Z 131.10000610351563 2011-11-20T10:17:48Z 131.0 2011-11-20T10:17:50Z 131.10000610351563 2011-11-20T10:17:51Z 131.89999389648438 2011-11-20T10:17:53Z 131.8000030517578 2011-11-20T10:17:54Z 131.3000030517578 2011-11-20T10:17:55Z 130.8000030517578 2011-11-20T10:17:56Z 130.1999969482422 2011-11-20T10:17:58Z 131.89999389648438 2011-11-20T10:18:00Z 132.10000610351563 2011-11-20T10:18:01Z 131.8000030517578 2011-11-20T10:18:03Z 132.39999389648438 2011-11-20T10:18:05Z 132.39999389648438 2011-11-20T10:18:07Z 132.8000030517578 2011-11-20T10:18:09Z 133.39999389648438 2011-11-20T10:18:11Z 133.10000610351563 2011-11-20T10:18:12Z 132.6999969482422 2011-11-20T10:18:14Z 136.1999969482422 2011-11-20T10:18:17Z 137.10000610351563 2011-11-20T10:18:19Z 137.5 2011-11-20T10:18:21Z 136.60000610351563 2011-11-20T10:18:23Z 136.39999389648438 2011-11-20T10:18:26Z 136.1999969482422 2011-11-20T10:18:28Z 136.89999389648438 2011-11-20T10:18:30Z 139.0 2011-11-20T10:18:32Z 139.39999389648438 2011-11-20T10:18:33Z 140.39999389648438 2011-11-20T10:18:35Z 140.89999389648438 2011-11-20T10:18:37Z 144.3000030517578 2011-11-20T10:18:43Z 143.60000610351563 2011-11-20T10:18:45Z 138.39999389648438 2011-11-20T10:18:48Z 137.39999389648438 2011-11-20T10:18:50Z 139.1999969482422 2011-11-20T10:18:52Z 139.3000030517578 2011-11-20T10:18:55Z 138.8000030517578 2011-11-20T10:18:58Z 137.3000030517578 2011-11-20T10:19:04Z 136.1999969482422 2011-11-20T10:19:07Z 135.10000610351563 2011-11-20T10:19:10Z 135.0 2011-11-20T10:19:12Z 135.10000610351563 2011-11-20T10:19:14Z 133.60000610351563 2011-11-20T10:19:16Z 133.89999389648438 2011-11-20T10:19:18Z 133.1999969482422 2011-11-20T10:19:32Z 128.3000030517578 2011-11-20T10:22:02Z 127.5 2011-11-20T10:22:05Z 126.19999694824219 2011-11-20T10:22:33Z 127.5 2011-11-20T10:22:35Z 127.89999389648438 2011-11-20T10:22:38Z 128.6999969482422 2011-11-20T10:22:40Z 128.89999389648438 2011-11-20T10:22:42Z 128.0 2011-11-20T10:22:44Z 127.89999389648438 2011-11-20T10:22:47Z 128.3000030517578 2011-11-20T10:22:49Z 122.69999694824219 2011-11-20T10:22:51Z 118.5 2011-11-20T10:22:53Z 117.5 2011-11-20T10:22:55Z 117.80000305175781 2011-11-20T10:22:57Z 118.0 2011-11-20T10:22:59Z 117.60000610351563 2011-11-20T10:23:01Z 117.89999389648438 2011-11-20T10:23:03Z 118.60000610351563 2011-11-20T10:23:05Z 118.39999389648438 2011-11-20T10:23:07Z 119.10000610351563 2011-11-20T10:23:08Z 120.19999694824219 2011-11-20T10:23:09Z 120.69999694824219 2011-11-20T10:23:10Z 120.80000305175781 2011-11-20T10:23:11Z 120.5 2011-11-20T10:23:12Z 120.10000610351563 2011-11-20T10:23:13Z 119.0 2011-11-20T10:23:15Z 119.60000610351563 2011-11-20T10:23:17Z 122.10000610351563 2011-11-20T10:23:20Z 118.10000610351563 2011-11-20T10:23:23Z 119.30000305175781 2011-11-20T10:23:25Z 118.80000305175781 2011-11-20T10:23:31Z 117.39999389648438 2011-11-20T10:23:40Z 118.39999389648438 2011-11-20T10:23:42Z 119.19999694824219 2011-11-20T10:23:44Z 120.19999694824219 2011-11-20T10:23:46Z 120.10000610351563 2011-11-20T10:23:48Z 120.0 2011-11-20T10:23:50Z 119.89999389648438 2011-11-20T10:23:51Z 120.19999694824219 2011-11-20T10:23:53Z 119.89999389648438 2011-11-20T10:23:54Z 119.10000610351563 2011-11-20T10:23:55Z 118.39999389648438 2011-11-20T10:23:56Z 117.89999389648438 2011-11-20T10:23:58Z 117.60000610351563 2011-11-20T10:23:59Z 116.69999694824219 2011-11-20T10:24:00Z 115.89999389648438 2011-11-20T10:24:01Z 115.0 2011-11-20T10:24:02Z 113.39999389648438 2011-11-20T10:24:04Z 112.89999389648438 2011-11-20T10:24:05Z 112.30000305175781 2011-11-20T10:24:07Z 110.69999694824219 2011-11-20T10:24:09Z 108.39999389648438 2011-11-20T10:24:11Z 108.0 2011-11-20T10:24:13Z 107.19999694824219 2011-11-20T10:24:14Z 106.89999389648438 2011-11-20T10:24:15Z 107.10000610351563 2011-11-20T10:24:16Z 106.60000610351563 2011-11-20T10:24:17Z 106.80000305175781 2011-11-20T10:24:18Z 107.19999694824219 2011-11-20T10:24:19Z 106.60000610351563 2011-11-20T10:24:20Z 106.80000305175781 2011-11-20T10:24:21Z 107.60000610351563 2011-11-20T10:24:22Z 107.5 2011-11-20T10:24:24Z 107.39999389648438 2011-11-20T10:24:26Z 108.60000610351563 2011-11-20T10:24:28Z 109.5 2011-11-20T10:24:30Z 109.89999389648438 2011-11-20T10:24:31Z 111.0 2011-11-20T10:24:32Z 111.30000305175781 2011-11-20T10:24:33Z 111.5 2011-11-20T10:24:35Z 111.10000610351563 2011-11-20T10:24:37Z 111.30000305175781 2011-11-20T10:24:39Z 112.60000610351563 2011-11-20T10:24:40Z 113.19999694824219 2011-11-20T10:24:41Z 113.69999694824219 2011-11-20T10:24:42Z 113.89999389648438 2011-11-20T10:24:43Z 114.39999389648438 2011-11-20T10:24:44Z 114.39999389648438 2011-11-20T10:24:45Z 115.0 2011-11-20T10:24:46Z 115.19999694824219 2011-11-20T10:24:47Z 116.10000610351563 2011-11-20T10:24:48Z 116.89999389648438 2011-11-20T10:24:49Z 115.60000610351563 2011-11-20T10:24:51Z 114.89999389648438 2011-11-20T10:24:52Z 112.5 2011-11-20T10:24:54Z 111.10000610351563 2011-11-20T10:24:55Z 109.89999389648438 2011-11-20T10:24:57Z 109.89999389648438 2011-11-20T10:24:59Z 110.19999694824219 2011-11-20T10:25:00Z 110.0 2011-11-20T10:25:01Z 110.69999694824219 2011-11-20T10:25:02Z 104.80000305175781 2011-11-20T10:25:03Z 105.19999694824219 2011-11-20T10:25:04Z 103.5 2011-11-20T10:25:05Z 103.10000610351563 2011-11-20T10:25:06Z 101.39999389648438 2011-11-20T10:25:07Z 97.89999389648438 2011-11-20T10:25:08Z 96.39999389648438 2011-11-20T10:25:09Z 94.10000610351563 2011-11-20T10:25:10Z 94.60000610351563 2011-11-20T10:25:11Z 93.10000610351563 2011-11-20T10:25:12Z 86.60000610351563 2011-11-20T10:25:13Z 82.5 2011-11-20T10:25:14Z 79.80000305175781 2011-11-20T10:25:15Z 71.5999984741211 2011-11-20T10:25:17Z 69.5 2011-11-20T10:25:18Z 67.69999694824219 2011-11-20T10:25:19Z 65.4000015258789 2011-11-20T10:25:20Z 63.599998474121094 2011-11-20T10:25:21Z 63.400001525878906 2011-11-20T10:25:22Z 61.400001525878906 2011-11-20T10:25:24Z 61.599998474121094 2011-11-20T10:25:26Z 61.19999694824219 2011-11-20T10:25:30Z 61.400001525878906 2011-11-20T10:25:33Z 60.80000305175781 2011-11-20T10:25:35Z 61.19999694824219 2011-11-20T10:25:36Z 61.400001525878906 2011-11-20T10:25:37Z 61.5 2011-11-20T10:25:38Z 61.400001525878906 2011-11-20T10:25:39Z 61.0 2011-11-20T10:25:40Z 61.19999694824219 2011-11-20T10:25:41Z 61.19999694824219 2011-11-20T10:25:43Z 61.099998474121094 2011-11-20T10:25:44Z 61.099998474121094 2011-11-20T10:25:45Z 61.30000305175781 2011-11-20T10:25:46Z 61.30000305175781 2011-11-20T10:25:47Z 61.19999694824219 2011-11-20T10:25:48Z 61.400001525878906 2011-11-20T10:25:49Z 61.599998474121094 2011-11-20T10:25:50Z 61.69999694824219 2011-11-20T10:25:51Z 60.400001525878906 2011-11-20T10:25:52Z 60.400001525878906 2011-11-20T10:25:53Z 60.19999694824219 2011-11-20T10:25:54Z 60.400001525878906 2011-11-20T10:25:55Z 60.69999694824219 2011-11-20T10:25:56Z 60.69999694824219 2011-11-20T10:25:57Z 60.69999694824219 2011-11-20T10:25:58Z 60.599998474121094 2011-11-20T10:25:59Z 60.599998474121094 2011-11-20T10:26:00Z 60.400001525878906 2011-11-20T10:26:01Z 60.599998474121094 2011-11-20T10:26:02Z 60.599998474121094 2011-11-20T10:26:03Z 60.599998474121094 2011-11-20T10:26:04Z 60.5 2011-11-20T10:26:05Z 59.599998474121094 2011-11-20T10:26:06Z 59.19999694824219 2011-11-20T10:26:08Z 59.0 2011-11-20T10:26:09Z 59.19999694824219 2011-11-20T10:26:11Z 59.099998474121094 2011-11-20T10:26:13Z 59.0 2011-11-20T10:26:15Z 58.80000305175781 2011-11-20T10:26:17Z 58.599998474121094 2011-11-20T10:26:19Z 58.900001525878906 2011-11-20T10:26:21Z 59.69999694824219 2011-11-20T10:26:23Z 60.19999694824219 2011-11-20T10:26:25Z 61.599998474121094 2011-11-20T10:26:27Z 62.0 2011-11-20T10:26:29Z 61.5 2011-11-20T10:26:31Z 61.80000305175781 2011-11-20T10:26:33Z 60.900001525878906 2011-11-20T10:26:35Z 61.80000305175781 2011-11-20T10:26:36Z 64.0 2011-11-20T10:26:38Z 62.400001525878906 2011-11-20T10:26:40Z 62.19999694824219 2011-11-20T10:26:42Z 62.69999694824219 2011-11-20T10:26:44Z 62.69999694824219 2011-11-20T10:26:45Z 63.30000305175781 2011-11-20T10:26:47Z 63.099998474121094 2011-11-20T10:26:49Z 62.5 2011-11-20T10:26:51Z 62.5 2011-11-20T10:26:52Z 62.599998474121094 2011-11-20T10:26:54Z 62.5 2011-11-20T10:26:56Z 62.69999694824219 2011-11-20T10:26:58Z 62.19999694824219 2011-11-20T10:27:00Z 62.69999694824219 2011-11-20T10:27:01Z 63.099998474121094 2011-11-20T10:27:03Z 63.30000305175781 2011-11-20T10:27:05Z 63.400001525878906 2011-11-20T10:27:07Z 64.19999694824219 2011-11-20T10:27:09Z 64.69999694824219 2011-11-20T10:27:11Z 64.69999694824219 2011-11-20T10:27:13Z 64.5999984741211 2011-11-20T10:27:14Z 65.0 2011-11-20T10:27:16Z 65.5 2011-11-20T10:27:18Z 65.4000015258789 2011-11-20T10:27:20Z 64.9000015258789 2011-11-20T10:27:22Z 65.0 2011-11-20T10:27:24Z 66.4000015258789 2011-11-20T10:27:26Z 67.0 2011-11-20T10:27:28Z 65.0999984741211 2011-11-20T10:27:30Z 64.5999984741211 2011-11-20T10:27:32Z 64.30000305175781 2011-11-20T10:27:34Z 52.400001525878906 2011-11-20T10:27:35Z 49.69999694824219 2011-11-20T10:27:36Z 52.099998474121094 2011-11-20T10:27:38Z 52.80000305175781 2011-11-20T10:27:40Z 52.5 2011-11-20T10:27:42Z 52.5 2011-11-20T10:27:44Z 51.80000305175781 2011-11-20T10:27:46Z 51.900001525878906 2011-11-20T10:27:48Z 51.80000305175781 2011-11-20T10:27:50Z 51.400001525878906 2011-11-20T10:27:52Z 44.19999694824219 2011-11-20T10:27:53Z 40.80000305175781 2011-11-20T10:27:55Z 42.900001525878906 2011-11-20T10:27:57Z 43.19999694824219 2011-11-20T10:27:58Z